Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Global Inc (PK) | CBGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 14:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 0.000001 |
CBGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0000625 | 77,661,785 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000745 | 57,533,743 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000991 | 53,778,338 | -0.0001 | -50.00% |
| 6 Months | 0.0003 | 0.0004 | 0.000001 | 0.000176 | 45,174,080 | -0.0002 | -66.67% |
| 1 Year | 0.0006 | 0.0008 | 0.000001 | 0.0002074 | 29,248,389 | -0.0005 | -83.33% |
| 3 Years | 0.09395 | 0.109 | 0.000001 | 0.0016136 | 14,193,318 | -0.09385 | -99.89% |
| 5 Years | 0.016 | 1.40 | 0.000001 | 0.0033895 | 8,840,587 | -0.0159 | -99.38% |
CBGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,870,000 |
| May 06 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 36,971,637 |
| May 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0002 | 0.0002 | 0.0001 | 74,777,343 |
| May 02 2024 | 0.000001 | -0.0002 | -99.50% | 0.0002 | 0.0002 | 0.000001 | 188,932,811 |
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 82,757,133 |
| Apr 30 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 88,715,453 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 43,701,298 |
| Apr 26 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 40,530,197 |
| Apr 25 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 110,969,900 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00016 | 0.0001 | 1,199,325 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 149,422,776 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000001 | 12,911,840 |
| Apr 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 15,681,700 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 24,873,044 |
| Apr 17 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 3,575,200 |
| Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 4,603,201 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 113,897,397 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 10,588,000 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 40,545,200 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 101,151,399 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 872,222 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 23,757,700 |
