Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.57038 | Low High |
|||||
| Day Low | 0.57038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caldwell Partners International Inc (QX) | CWLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00678 | 1.20% | 0.57038 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57038 | 0.57038 | 0.57038 | 0.57038 | 0.5636 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.57038 | $ 570 | - | 0.471 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:07 | 1,000 | $ 0.57038 | USD |
Caldwell Partners (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWLPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.57038 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5636 | 0.57038 | 0.5636 | 0.5636 | 22,806 | 0.00678 | 1.20% |
| 3 Months | 0.521 | 0.57038 | 0.471 | 0.5532502 | 7,121 | 0.04938 | 9.48% |
| 6 Months | 0.5601 | 0.594 | 0.471 | 0.5540598 | 5,169 | 0.01028 | 1.84% |
| 1 Year | 0.9285 | 0.97 | 0.471 | 0.7369099 | 4,583 | -0.35812 | -38.57% |
| 3 Years | 1.3628 | 2.35 | 0.471 | 1.46 | 7,224 | -0.7924 | -58.15% |
| 5 Years | 0.9051 | 2.35 | 0.429586 | 1.33 | 7,360 | -0.33472 | -36.98% |
