Bioelectronics (PK) Historical Data - BIEL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0007 0.0007 0.0006 0.0006 0.0007 13:43:27
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00060.000683526,999,0600.000116.67%
1 Month0.00070.00080.00050.000655437,843,5190.000.0%
3 Months0.00090.00090.00050.000731733,848,560-0.0002-22.22%
6 Months0.00080.00170.00050.000751556,525,429-0.0001-12.5%
1 Year0.00180.00220.00050.000787352,761,967-0.0011-61.11%
3 Years0.00040.0050.00020.001257764,853,0970.000375.0%
5 Years0.00140.0050.0000980.001137457,359,381-0.0007-50.0%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 41,220,768
Nov 12 2019 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 4,890,450
Nov 11 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 17,433,321
Nov 08 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 31,740,760
Nov 07 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 39,710,000
Nov 06 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 29,708,452
Nov 05 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 43,037,624
Nov 04 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 9,989,503
Nov 01 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 16,565,976
Oct 31 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 10,005,664
Oct 30 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 4,324,655
Oct 29 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 6,674,942
Oct 28 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 5,694,642
Oct 25 2019 0.0007 0.0001 16.69% 0.0007 0.0007 0.0005 57,322,208
Oct 24 2019 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 199,299,589
Oct 23 2019 0.0006 -0.0001 -14.29% 0.0007 0.00071 0.0006 85,945,139
Oct 22 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 16,636,080
Oct 21 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.00065 31,955,353
Oct 18 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 82,243,022
Oct 17 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 22,472,234
Oct 16 2019 0.0007 0.00 0.0% 0.0007 0.00074 0.0006 82,497,610
Oct 15 2019 0.0007 0.00 0.0% 0.0008 0.0008 0.00055 284,458,419
Oct 14 2019 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 25,325,143
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.