BIEL

Bioelectronics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0006 0.0005 0.0007 0.0006 0.0006 12:57:21
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00050.00059444,145,2900.000.0%
1 Month0.00060.00070.00050.000616626,649,6480.000.0%
3 Months0.00060.00070.00050.000603332,435,9420.000.0%
6 Months0.0010.00110.00050.000680236,337,160-0.0004-40.0%
1 Year0.00070.00150.00050.000748938,541,546-0.0001-14.29%
3 Years0.00070.0050.000480.001268249,785,086-0.0001-14.29%
5 Years0.00080.0050.0000980.001127158,255,981-0.0002-25.0%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 19,299,043
Aug 11 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.00055 70,137,822
Aug 10 2020 0.0006 0.00 0.0% 0.00055 0.0007 0.00055 101,910,439
Aug 07 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 8,999,025
Aug 06 2020 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 13,159,893
Aug 05 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 26,519,271
Aug 04 2020 0.0006 0.00 0.0% 0.0006 0.00065 0.0005 18,844,541
Aug 03 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 16,153,825
Jul 31 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 48,708,942
Jul 30 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 24,895,535
Jul 29 2020 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 28,563,239
Jul 28 2020 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 27,221,560
Jul 27 2020 0.00065 0.00005 8.33% 0.00065 0.0007 0.0006 30,587,316
Jul 24 2020 0.0006 0.0001 20.0% 0.0006 0.0007 0.00055 41,190,901
Jul 23 2020 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 17,816,593
Jul 22 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 11,311,549
Jul 21 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 10,874,046
Jul 20 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 7,606,392
Jul 17 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 8,391,338
Jul 16 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 8,736,488
Jul 15 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 11,364,250
Jul 14 2020 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 10,464,542
Jul 13 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.00055 56,164,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.