ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,999.92
      0.27%
      US Tech 100
      20,530.00
      0.07%
      Dow Jones
      44,087.37
      0.40%
      Brent Oil
      72.11
      0.68%
      Bitcoin
      92,377.00
      5.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bank Rakyat Indonesia (PK) (BKRKY) Quote

      Bank Rakyat Indonesia (PK)

      Bank Rakyat Indonesia (PK) (BKRKY)

      USOTC
      14.22
      0.30
      ( 2.16% )
      Updated: 12:13:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.22
      Bid
      14.22
      Ask
      14.25
      Volume
      68,547
      14.11 Day's Range 14.30
      12.00 52 Week Range 21.35
      Previous Close
      13.92
      Open
      14.11
      Last Trade
      1647
      @
      14.22
      Last Trade Time
      12:11:14
      Average Volume (3m)
      68,284
      Financial Volume
      $ 976,568
      VWAP
      14.2467

      Ask ADVFN Intelligence (AI)

      BKRKY Latest News

      More News

      Responsible Finance Leads BMO's Emerging-Markets Strategy -- Market Talk

      Responsible finance is the leading theme in BMO Global Asset Management's global emerging-market equity strategy, representing 41% of the portfolio's holdings, the money manager says...

      September 16 2019
      Dow Jones News

      ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

      By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

      January 07 2015
      Dow Jones News

      Ex-Dividend

      Mon, Mar 25, 2013 08:00 - Bank Rakyat (BKRKY: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, Bank Rakyat traded ex-dividend. Bank Rakyat will disburse a Cash Dividend dividend of $0.33682 to...

      March 25 2013
      OTC Markets

      ASIA MARKETS: Indonesia Shares Slump As Analysts Cite Risks

      By Lisa Twaronite Indonesian shares turned lower Tuesday, bucking a regional rally, a contrast that highlights what analysts say are the country's clear risks despite potential rewards. The first...

      August 03 2010
      Dow Jones News

      ASIA MARKETS: Indonesia Shares Slump As Analysts Cite Risks

      By Dow Jones Indonesian shares turned lower Tuesday, bucking a regional rally, a contrast that highlights what analysts say are the country's clear risks despite potential rewards. The first such...

      August 03 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.534-3.6193574623814.75414.7713.97319014.19875261DR
      4-1.56-9.8859315589415.7816.1813.96554814.99843016DR
      12-2.28-13.818181818216.518.2513.96828416.06767444DR
      260.130.92264017033414.0918.251211293714.68948447DR
      52-1.9175-11.882261812516.137521.35128734015.66293219DR
      1560.060.42372881355914.1621.35126807815.69449041DR
      2600.1541.0948386179414.06621.356.67016668014.78889249DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VFRMVeritas Farms Inc (CE)
      $ 0.001
      (99,900.00%)
      		10k
      RENORenovare Environmental Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.41k
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		139.97M
      WRCDFWirecard AG (CE)
      $ 0.01
      (9,900.00%)
      		46
      SPWRQSunPower Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		296.78k
      KWGBFKWG Resources Inc (PK)
      $ 0.000001
      (-99.99%)
      		40k
      SPUPSipup Corporation (CE)
      $ 0.000001
      (-99.67%)
      		200
      OBCNObocon Inc (CE)
      $ 0.000001
      (-99.50%)
      		1,000
      SPYRSPYR Inc (PK)
      $ 0.000001
      (-99.33%)
      		4.81M
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.00%)
      		752.75k
      VTXBVortex Brands Company (PK)
      $ 0.0003
      (-40.00%)
      		567.03M
      CGACCode Green Apparel Corp (PK)
      $ 0.0008
      (0.00%)
      		200.09M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (-50.00%)
      		170.29M
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		139.97M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (-25.00%)
      		61.82M

      Discussion

      View Full Feed
      LJ-Bodhi LJ-Bodhi 4 minutes ago
      Insider selling has officially started. Director Eric Swider cashed in 136,183 shares at $28.23 for $3.8m. Congrats on the free money! CFO/Treasurer Juhan Phillip cashed in 320,000 shares at $30.65, and then another 64,000 shares at $32.97 for a bailout parachute of $11.9m. Well played and way to ha
      DJT
      TheKid5 TheKid5 4 minutes ago
      💪Frankie said "8K will drop this week". I might be the only one that believes, but i do👅
      CLNV
      glenn1919 glenn1919 4 minutes ago
      AISP......HOUR.......SGLY............................https://www.stockscores.com/charts/charts/?ticker=SGLY
      AISP SGLY
      Shallup Shallup 5 minutes ago
      Well, facts are your emotions.. So, you are driving this stock right? Hehehe.
      SRMX
      wadegarret wadegarret 5 minutes ago
      updated

      KINS 7000 shares

      IART 4000 shares

      GM 1500 shares

      Cash $29610
      joe botts joe botts 5 minutes ago
      Due 11/15.
      TONR
      Waalrus Waalrus 5 minutes ago
      As far as I can see, CG is busy replying to political twitter while the stock tanks. 🤯
      AHRO
      236T568 236T568 5 minutes ago
      Thune wins contested race for Senate GOP leader

      https://www.politico.com/news/2024/11/13/john-thune-senate-republican-leader-00189305
      misterfishman misterfishman 5 minutes ago
      this one is done i am sorry to say.
      RONN
      trip01fun trip01fun 5 minutes ago
      fk bro. trumps appointing Zionist. all of em. when's this fkn movie over?
      ECMH
      Jimmy Joe Jimmy Joe 5 minutes ago
      More howling at the moon.

      Deliberate misinformation put out to cover tracks will not work. Too late.

      Years of posts are proof.

      Good luck as accumulation/distribution continues to trend UP~!

      $DBMM baby~!
      DBMM
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      Closing in on 15M volume.
      AFFU
      jimr1717 jimr1717 5 minutes ago
      If you had only listened
      ATMH
      hondaboost hondaboost 6 minutes ago
      ASTS, $29, + $5. Great run.
      ASTS
      skidog72 skidog72 6 minutes ago
      https://s4-sa.com/tallerforense
      Stock Guy777 Stock Guy777 6 minutes ago
      Are you the Doom and gloom tard?
      Dem for sure I see by the lack of intelligence and common sense.
      BTCUSD
      sharpie510 sharpie510 6 minutes ago
      Thanks for sharing that. Your comment reinforces the fact that the reporting on the "MAA Application and Inspections" were ONLY for the first 9 months of 2024.
      NWBO
      glenn1919 glenn1919 6 minutes ago
      AISP....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
      AISP
      $Gambler $Gambler 6 minutes ago
      Okay, time to walk away for a bit... was hoping for something to drop this morning, but can wait until tomorrow. CGAC has all the catalyst coming that will send it off. RS off the table - this should be sitting at .0020 right now, sky's the limit!
      CGAC
      Hitman970 Hitman970 6 minutes ago
      If this will pass the smell test OTC Markets concerns must be addressed:

      https://www.otcmarkets.com/stock/QUBT/security

      "Banned Service Provider"
      QUBT
      SonicGladiator65 SonicGladiator65 6 minutes ago
      https://www.reddit.com/r/WallStreetbetsELITE/comments/1gqe6ll/posttrump_election_watchlist_pick_fccn/
      FCCN
      Chartmaster Chartmaster 7 minutes ago
      AMZN taking the lead today!
      AMZN
      surfkast surfkast 7 minutes ago
      Thank you for a voice of reasoning.
      HIRU

      Your Recent History

      USOTC
      BKRKY
      Bank Rakyat Indonesia (PK)
      Delayed Upgrade Clock