B and M European Value R... (PK) Stock Quote BMRPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
B and M European Value Retail SA (PK) (BMRPF) Quote

B and M European Value Retail SA (PK) (BMRPF)

5.29

-0.196

(-3.57%)

Closed July 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.29

Bid

5.03

Ask

5.96

Volume

2,445

5.29 Day's Range 5.71

5.234 52 Week Range 7.882

Market Cap

Previous Close

5.486

Open

5.29

Last Trade

Last Trade Time

Financial Volume

$ 13,328

VWAP

5.4512

Average Volume (3m)

4,181

Shares Outstanding

1,002,755,639

Dividend Yield

-

PE Ratio

11.88

Earnings Per Share (EPS)

0.37

Revenue

5.48B

Net Profit

367M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.bandmretail.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

B and M European Value Retail SA (PK) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker BMRPF. The last closing price for B and M European Value R... (PK) was $5.49. Over the last year, B and M European Value R... (PK) shares have traded in a share price range of $ 5.234 to $ 7.882.

B and M European Value R... (PK) currently has 1,002,755,639 shares outstanding. The market capitalization of B and M European Value R... (PK) is $4.36 billion. B and M European Value R... (PK) has a price to earnings ratio (PE ratio) of 11.88.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.85528756957	5.39	5.97	5.234	6006	5.66834405	CS
4	-1.506	-22.160094173	6.796	6.97	5.234	5118	6.02766687	CS
12	-0.878	-14.2347600519	6.168	7.368	5.234	4181	6.38242945	CS
26	-1.96	-27.0344827586	7.25	7.53	5.234	5204	6.56906291	CS
52	-1.826	-25.6604834177	7.116	7.882	5.234	10972	6.77012854	CS
156	-2.81	-34.6913580247	8.1	10.028	3.122	17906	6.29968958	CS
260	1	23.31002331	4.29	10.028	2.96	20322	6.17294675	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

hap0206

hap0206 6 minutes ago

Hey — they gave Biden immunity— did you notice that— best I continue to help you understand what happened

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Ahhh the art of losing money with your $229.5 short buys. Love it!!

mrwrn2010

mrwrn2010 8 minutes ago

Not counting whatever happens with Vyvanse, Oxy, etc. in the meantime. Ideally approval and launch too.

longview1

longview1 8 minutes ago

Shiba Inu Marketing Lead Says Something Special Is Coming, probably talking about another 0 the way it looks.

mrwrn2010

mrwrn2010 9 minutes ago

Could be.

However, sure would be nice this time next year to be able to say “yep, we launched 5 ANDAs this last fiscal year.”

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

AMC and GME should merge ;)

that will show the shorts ;)

right Adam Aron?
right Ryan Cohen?

ohsaycanyousee82

ohsaycanyousee82 10 minutes ago

You really should be mindful of you previous posts. You just posted this 6/12:

“wasn't ignoring it that's where I made all my money I'm one of the lucky ones that cannot lose even if this thing goes to zero I sold 6,000 shares at $24 each 3 and 1/2 years ago and I still own another

zab

zab 10 minutes ago

The Supreme Court just did when they gave trump immunity, do yourself a favor, quit trying to apart of a conversation that you will never comprehend.

SecondLife

SecondLife 12 minutes ago

Back at you CH! 🇺🇸💪🏻🙏

Shonnieville

Shonnieville 12 minutes ago

The audited financials are out!

https://www.otcmarkets.com/stock/SPZI/disclosure

tutt1126

tutt1126 13 minutes ago

janice shell

janice shell 13 minutes ago

Looks like an incel...

Alex Wagner just said something I never knew. She was telling the audience about the fateful spring and summer of 1968. Gene McCarthy had challenged LBJ, and had done surprisingly well in New Hampshire. So well that Bobby Kennedy entered the race. Perhaps the bi

m_m007

m_m007 14 minutes ago

It’s so simple all, 4hr and the 1hr chart was way over bought and guess what also 4 of July and people sell and with the panic it created a loading zone at 0009-0012. Call it what you want but glad I got 0009’s. See ya Friday for a nice bounce

Tesla Trillionaire

Tesla Trillionaire 14 minutes ago

Shorts are worried sick this holiday.

Chiugray

Chiugray 14 minutes ago

Dstock, Can we imagine what it looks like if we have the data from hundreds of GBM patients? What about hundreds of patients from various types of solid tumors? Will different types of solid tumors share the same type of overexpressed genes that can trigger immune response?
I think you are ri

bigstocksnbonds

bigstocksnbonds 14 minutes ago

That’s WONDERFUL AND GREAT CONGRATS!!!!!!!

TaperT2

TaperT2 14 minutes ago

oceans11

oceans11 15 minutes ago

Too funny that an actual shareholder who expresses the normal desire for the share price to go up (the obvious wish of every ACTUAL shareholder- otherwise why buy in the first place) is vilified for totally normal behavior while the goober bashers working for their shorting masters are the “saviors”

doc2016

doc2016 15 minutes ago

am i giving the dem governors too much credit? did admin show them some strategic pr's for tomorrow? otherwise , they come out looking pathetic? we already know they exhibit such if they believe in b's resurrection?
like a zombie cult? x these people are in it to save their jobs and advance

treasurevalley

treasurevalley 15 minutes ago

DPLS OTC shows they just entered GRACE PERIOD they have 15 days for earnings or get sent to GREY MARKET. WTF

theswordman

theswordman 16 minutes ago

Jimmy Chuckles--I mean justdatruth. Do you have a hard time keeping your character straight??

Nothing like a clown picture to substantiate a clown--never fails

Might want to look back on some of your more "famous" posts--sure your buds here will be impressed with your d

Nebuchadnezzar

Nebuchadnezzar 16 minutes ago

ARDX wild ride from $8 to sub $1 back to $8

now $5

TRAPPER JIM

TRAPPER JIM 16 minutes ago

I have 44 hours so far counting the 8 hours for tomorrow. I just need to get in 10 hours Friday to keep the 54 hours I want to get every week

shotsky

shotsky 17 minutes ago

All your long-winded words for someone that had only one post - ever. I strongly suggest you check the profile of posters before launching into lengthy explanations, since they will fall on deaf ears anyway, and it just makes you look silly. what a waste of bandwidth!!!

Nebuchadnezzar

Nebuchadnezzar 17 minutes ago

BDCO turned out to be a winner after all :)

remember when it was 25-45 cents

B and M European Value R... (PK)

Delayed Upgrade Clock