Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,186 |
|
|||||
| News | - | ||||||
| Day High | 7.12 | Low High |
|||||
| Day Low | 6.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.436 | 6.52% | 7.12 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.70 | 7.12 | 7.12 | 6.684 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,186 | $ 7.0258 | $ 8,333 | - | 5.598 - 7.882 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:19 | 13 | $ 6.70 | USD |
B and M European Value R... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.116 | 7.124 | 6.596 | 6.87 | 2,879 | 0.004 | 0.06% |
| 1 Month | 6.774 | 7.206 | 6.0852 | 6.74 | 2,887 | 0.346 | 5.11% |
| 3 Months | 6.608 | 7.53 | 5.894 | 6.64 | 4,486 | 0.512 | 7.75% |
| 6 Months | 6.596 | 7.882 | 5.894 | 6.90 | 6,379 | 0.524 | 7.94% |
| 1 Year | 5.69 | 7.882 | 5.598 | 6.79 | 11,058 | 1.43 | 25.13% |
| 3 Years | 8.00 | 10.028 | 3.122 | 6.32 | 17,871 | -0.88 | -11.00% |
| 5 Years | 4.3866 | 10.028 | 2.96 | 6.13 | 20,910 | 2.73 | 62.31% |
