Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.28% | 6.166 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.182 | 5.578 | 6.182 | 6.166 | 6.246 |
BMRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.914 | 6.6943 | 5.578 | 6.15 | 5,378 | 0.252 | 4.26% |
| 1 Month | 7.116 | 7.368 | 5.578 | 6.65 | 4,057 | -0.95 | -13.35% |
| 3 Months | 6.304 | 7.368 | 5.578 | 6.58 | 4,725 | -0.138 | -2.19% |
| 6 Months | 7.346 | 7.542 | 5.578 | 6.70 | 5,288 | -1.18 | -16.06% |
| 1 Year | 6.766 | 7.882 | 5.578 | 6.80 | 10,892 | -0.60 | -8.87% |
| 3 Years | 7.82 | 10.028 | 3.122 | 6.31 | 17,803 | -1.65 | -21.15% |
| 5 Years | 4.0177 | 10.028 | 2.96 | 6.13 | 20,686 | 2.15 | 53.47% |
BMRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.166 | -0.08 | -1.28% | 6.182 | 6.182 | 5.578 | 5,625 |
| Jun 13 2024 | 6.246 | -0.12 | -1.92% | 5.686 | 6.258 | 5.664 | 3,516 |
| Jun 12 2024 | 6.368 | 0.48 | 8.23% | 5.874 | 6.44 | 5.792 | 4,659 |
| Jun 11 2024 | 5.884 | -0.32 | -5.16% | 5.90 | 6.472 | 5.884 | 4,548 |
| Jun 10 2024 | 6.204 | 0.24 | 4.06% | 6.51 | 6.6943 | 5.916 | 10,269 |
| Jun 07 2024 | 5.962 | -0.07 | -1.09% | 5.914 | 6.512 | 5.914 | 3,896 |
| Jun 06 2024 | 6.028 | -0.82 | -11.95% | 6.576 | 6.576 | 6.028 | 5,241 |
| Jun 05 2024 | 6.846 | -0.43 | -5.86% | 6.796 | 6.97 | 6.514 | 3,597 |
| Jun 04 2024 | 7.272 | -0.07 | -1.01% | 7.216 | 7.272 | 6.694 | 1,856 |
| Jun 03 2024 | 7.346 | 0.74 | 11.17% | 7.364 | 7.368 | 6.756 | 6,201 |
| May 31 2024 | 6.608 | -0.01 | -0.12% | 7.088 | 7.088 | 6.608 | 1,294 |
| May 30 2024 | 6.616 | -0.46 | -6.53% | 6.616 | 6.616 | 6.616 | 1,211 |
| May 29 2024 | 7.078 | -0.09 | -1.31% | 7.078 | 7.078 | 7.078 | 10,566 |
| May 28 2024 | 7.172 | 0.05 | 0.73% | 7.166 | 7.172 | 6.638 | 4,641 |
| May 24 2024 | 7.12 | 0.44 | 6.52% | 6.70 | 7.12 | 6.70 | 1,186 |
| May 23 2024 | 6.684 | -0.44 | -6.18% | 7.11 | 7.114 | 6.684 | 1,167 |
| May 22 2024 | 7.124 | 0.02 | 0.28% | 6.692 | 7.124 | 6.692 | 1,378 |
| May 21 2024 | 7.104 | 0.00 | 0.03% | 7.104 | 7.104 | 6.636 | 1,455 |
| May 20 2024 | 7.102 | 0.51 | 7.67% | 6.604 | 7.102 | 6.604 | 4,787 |
| May 17 2024 | 6.596 | -0.61 | -8.44% | 7.116 | 7.116 | 6.596 | 5,608 |
| May 16 2024 | 7.204 | 0.44 | 6.57% | 6.60 | 7.206 | 6.60 | 3,961 |
