AYRWF AYRWF

Ayr Wellness (QX) Stock Price

14.93
-0.94 (-5.92%)
14.93
Volume 223,841
Bid Price 14.87
Ask Price 15.10
News -
Day High 15.63

Low
12.16

52 Week Range

High
37.50

Day Low 14.54
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ayr Wellness Inc (QX) AYRWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -5.92% 14.93 16:00:03
Open Price Low Price High Price Close Price Prev Close
15.13 14.54 15.63 14.93 15.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
806 223,841 $ 15.051 $ 3,369,041 - 12.16 - 37.50
Last Trade Time Type Quantity Stock Price Currency
15:59:59 10 $ 15.06 USD

Period:

Draw Mode:

Ayr Wellness (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYRWF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.729216.991714.5416.48191,520-1.80-10.75%
1 Month15.1517.26913.544215.65189,258-0.22-1.45%
3 Months21.161424.9812.1617.30277,025-6.23-29.45%
6 Months29.4531.6012.1620.04200,781-14.52-49.3%
1 Year28.4237.5012.1625.03190,940-13.49-47.47%
3 Years21.725937.5012.1625.12193,327-6.80-31.28%
5 Years21.725937.5012.1625.12193,327-6.80-31.28%


Your Recent History
USOTC
AYRWF
Ayr Wellne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.