ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ayr Wellness Inc (QX)

Ayr Wellness Inc (QX) (AYRWF)

1.918
0.058
(3.12%)
Closed July 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.918
Bid
1.90
Ask
2.02
Volume
91,750
1.75 Day's Range 2.03
0.79 52 Week Range 4.09
Market Cap
Previous Close
1.86
Open
1.75
Last Trade
1
@
1.925
Last Trade Time
Financial Volume
$ 179,983
VWAP
1.9617
Average Volume (3m)
210,450
Shares Outstanding
112,956,515
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-2.41
Revenue
473.89M
Net Profit
-272.43M

About Ayr Wellness Inc (QX)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Ayr Wellness Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AYRWF. The last closing price for Ayr Wellness (QX) was $1.86. Over the last year, Ayr Wellness (QX) shares have traded in a share price range of $ 0.79 to $ 4.09.

Ayr Wellness (QX) currently has 112,956,515 shares outstanding. The market capitalization of Ayr Wellness (QX) is $216.88 million. Ayr Wellness (QX) has a price to earnings ratio (PE ratio) of -0.80.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.162-7.788461538462.082.41.751750302.10627971CS
4-0.252-11.61290322582.172.41.751218212.04165524CS
12-0.942-32.93706293712.863.461.752104502.51262731CS
260.0683.675675675681.854.091.653098592.52483721CS
521.058123.0232558140.864.090.793066872.24809624CS
156-27.332-93.442735042729.2531.60.522506535.70871485CS
260-19.80785-91.171806856821.7258537.50.522412098.78932317CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

AYRWF Discussion

View Posts
nilremerlin nilremerlin 3 hours ago
https://www.marijuanamoment.net/growing-marijuana-outdoors-can-be-50-times-less-carbon-emitting-than-indoor-cultivation-new-agricultural-study-finds/
👍️0
nilremerlin nilremerlin 22 hours ago
VWAP 1.96, uP on less than average volume,
AYWWF warrants VWAP uP to 1.06 on almost twice the average volume.

Today is the 42nd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price turned uP today on less than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 1 day ago
https://www.marijuanamoment.net/reports-of-marijuana-reschedulings-chevron-related-death-are-greatly-exaggerated-op-ed/
👍️0
nilremerlin nilremerlin 2 days ago
https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/
👍️0
nilremerlin nilremerlin 2 days ago
VWAP 1.89, Down on more than average volume,
AYWWF warrants VWAP Down to .91 on more than 3x the average volume.

Today is the 41st day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price continued Down today on more than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 2 days ago
https://mjbizdaily.com/will-supreme-court-chevron-ruling-affect-marijuana-rescheduling/
👍️0
nilremerlin nilremerlin 2 days ago
https://ir.ayrwellness.com/news-events/press-releases/detail/232/ayr-wellness-to-hold-second-quarter-2024-conference-call-on

Just as the Mercury Retrograde begins. Should be interesting!
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/desantiss-marijuana-opposition-campaign-in-florida-raises-just-10000-as-pro-legalization-committee-rakes-in-tens-of-millions/
👍️0
nilremerlin nilremerlin 3 days ago
2.01, Down on less than average volume,
AYWWF warrants VWAP Down to .96 on more than average volume.

Today is the 40th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price continued Down today on less than average volume...at this time of year, opposition to marijuana stocks is increasing until ~July 5th bottom, imo.
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/federal-court-dismisses-marijuana-companies-lawsuit-challenging-prohibition-but-says-cannabis-laws-warrant-reexamination/
👍️0
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/marijuana-rescheduling-wont-affect-drug-testing-for-truckers-transportation-secretary-buttigieg-says/
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/irs-advises-marijuana-businesses-that-they-still-cant-take-federal-tax-deductions-due-to-280e-until-rescheduling-is-finalized/
👍️0
nilremerlin nilremerlin 6 days ago
VWAP 2.21, Down on much more than average volume,
AYWWF warrants VWAP Down to 1.04 on more than average volume.

Today is the 37th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price turned Down today on much higher volume...I think this week's rises are an MM shorter head fake ahead of end of month covering lows...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/bipartisan-congressional-bill-would-create-centers-of-excellence-in-cannabis-research-and-set-a-federal-marijuana-science-agenda/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/marijuana-not-as-dangerous-as-previously-thought-biden-campaign-says-as-it-promotes-pardons-and-rescheduling-in-new-ads/
👍️0
nilremerlin nilremerlin 7 days ago
VWAP 2.27, uP on much more than average volume,
AYWWF warrants VWAP uP to 1.19 on half the average volume.

Today is the 36th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price continued uP today on much higher volume...I think this week's rise is an MM shorter head fake ahead of end of month covering lows...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 1 week ago
https://mjbizdaily.com/florida-to-license-more-black-marijuana-farmers-adult-use-campaign-finances/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/biden-vs-trump-on-marijuana-where-the-candidates-stand-heading-into-the-2024-election/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/un-annual-drug-report-says-marijuana-legalization-may-shrink-illicit-market-and-notes-emergence-of-psychedelic-renaissance/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/ncaa-votes-to-remove-marijuana-from-banned-substances-list-for-college-athletes/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/key-house-committee-blocks-all-marijuana-amendments-to-three-spending-bills-from-getting-floor-votes/
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.17, uP on less than average volume,
AYWWF warrants VWAP uP to 1.08 on less than average volume.

Today is the 35th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price back uP today on lower volume...I think Monday's & todays rise was an MM shorter head fake ahead of end of month covering lows...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 1 week ago
https://finance.yahoo.com/news/ayr-cannabis-dispensary-strengthens-illinois-120000524.html
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/desantis-says-florida-legalization-ballot-measure-would-protect-marijuana-rights-more-than-1st-and-2nd-amendments-protect-free-speech-and-gun-rights/
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.12, uP on slightly than average volume,
AYWWF warrants VWAP Down to 1.07 on about half the average volume.

Today is the 34rd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price dipping halfway today on higher volume...I think Monday's rise was an MM shorter head fake ahead of end of month covering lows...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/truckers-support-marijuana-rescheduling-but-industry-group-warns-of-significant-negative-consequences/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/top-united-nations-health-official-calls-on-countries-to-replace-war-on-drugs-with-alternative-regulatory-approaches/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/pennsylvania-lawmakers-suggest-marijuana-legalization-could-advance-imminently-as-neighboring-state-markets-add-urgency-to-reform/
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.07, uP on less than average volume,
AYWWF warrants VWAP uP to 1.09 on than average volume.

Today is the 33rd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price rising sharply today on low volume...I think it's an MM shorter head fake ahead of end of month covering lows...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/groups-push-dea-hold-hearing-on-biden-administrations-marijuana-rescheduling-proposal/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/floridas-legalization-campaign-has-raised-more-money-than-any-marijuana-ballot-measure-in-history/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/colorado-and-maryland-governors-want-marijuana-rescheduling-finalized-asap-amid-reports-of-dea-resistance/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/ohio-regulators-issue-provisional-marijuana-licenses-to-dozens-of-businesses-readying-imminent-launch-of-adult-use-sales/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 1.95, even on more than average volume,
AYWWF warrants VWAP Down to 1.04 on more than the average volume.

Today is the 30th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price dipping only .01 again today...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/former-dea-leaders-push-agency-to-hold-public-hearing-on-marijuana-rescheduling-proposal/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/desantis-seems-to-concede-he-vetoed-hemp-ban-bill-in-part-to-engage-industry-in-marijuana-legalization-opposition-campaign/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 1.95, Down on less than average volume,
AYWWF warrants VWAP uP to 1.11 on much less than the average volume.

Today is the 29th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.

Stock price dipping only .01 today...
if prices go below my 1.46 average toward the end of the month & early July, I will buly more.
Time will tell...
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/bipartisan-pennsylvania-senators-say-they-have-the-votes-to-legalize-marijuana-but-governor-needs-to-step-up-engagement/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/on-juneteenth-biden-needs-to-build-on-his-modest-marijuana-reforms-with-a-call-for-drug-war-reparations-op-ed/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.kiro7.com/news/trending/portland-pickles-becomes-first-sports-team-legally-sell-thc-drinks-games/4XFKWEXKW5DSXNLBNRYP4H7Y6I/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/senate-bill-would-protect-job-corps-students-from-being-automatically-expelled-over-marijuana-use/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 1.97, uP on much less than the average volume,
AYWWF warrants VWAP uP to 1.05 on much less than the average volume.

Today is the 27th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows. Lots of opposition to this showing up this time of year, but expected as Cancer Sun opposes Capricorn sun, the sun sign of marijuana/hemp.
The rest you know.
Stock price uP again today, now that the short interest report dip is over...if prices go below my 1.46 average toward the end of the month & earlyJuly, I will buy more.
Time will tell...
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.msn.com/en-us/money/markets/cannabis-is-a-200b-market-cap-industry-analyst-says-at-sa-investing-summit/ar-BB1osDiZ?
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/ohio-operators-prep-for-launch-of-adult-use-marijuana-sales/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/new-york-governor-links-illicit-marijuana-shop-crackdown-to-dramatically-increased-legal-sales-as-equity-focused-activists-protest-administration/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/prohibitionist-group-represented-by-former-trump-attorney-general-urges-dea-to-delay-marijuana-rescheduling-process/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/marijuana-rescheduling-opponents-slam-fda-process-saying-it-relied-on-very-bad-studies/
👍️0

Your Recent History

Delayed Upgrade Clock