Ayr Wellness (QX) Stock Price

-0.94 (-5.92%)
Volume 223,841
Bid Price 14.87
Ask Price 15.10
News -
Day High 15.63


52 Week Range


Day Low 14.54
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ayr Wellness Inc (QX) AYRWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -5.92% 14.93 16:00:03
Open Price Low Price High Price Close Price Prev Close
15.13 14.54 15.63 14.93 15.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
806 223,841 $ 15.051 $ 3,369,041 - 12.16 - 37.50
Last Trade Time Type Quantity Stock Price Currency
15:59:59 10 $ 15.06 USD


Draw Mode:

Ayr Wellness (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYRWF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.729216.991714.5416.48191,520-1.80-10.75%
1 Month15.1517.26913.544215.65189,258-0.22-1.45%
3 Months21.161424.9812.1617.30277,025-6.23-29.45%
6 Months29.4531.6012.1620.04200,781-14.52-49.3%
1 Year28.4237.5012.1625.03190,940-13.49-47.47%
3 Years21.725937.5012.1625.12193,327-6.80-31.28%
5 Years21.725937.5012.1625.12193,327-6.80-31.28%

Your Recent History
Ayr Wellne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.