Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ayr Wellness Inc (QX) | AYRWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.33 | 2.33 | 2.78 | 2.55 |
AYRWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.86 | 2.86 | 2.10 | 2.48 | 340,933 | -0.1234 | -4.31% |
1 Month | 2.15 | 3.45 | 1.995 | 2.56 | 448,695 | 0.5866 | 27.28% |
3 Months | 3.09 | 4.09 | 1.65 | 2.51 | 416,002 | -0.3534 | -11.44% |
6 Months | 1.74 | 4.09 | 1.07 | 2.29 | 338,514 | 0.9966 | 57.28% |
1 Year | 0.635 | 4.09 | 0.585 | 2.07 | 296,836 | 2.10 | 330.96% |
3 Years | 25.00 | 31.87 | 0.52 | 6.68 | 245,001 | -22.26 | -89.05% |
5 Years | 21.7259 | 37.50 | 0.52 | 9.11 | 243,907 | -18.99 | -87.40% |
AYRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.55 | 0.18 | 7.59% | 2.2611 | 2.70 | 2.18 | 279,146 |
Apr 15 2024 | 2.37 | -0.06 | -2.47% | 2.10 | 2.4586 | 2.10 | 353,951 |
Apr 12 2024 | 2.43 | -0.11 | -4.33% | 2.535 | 2.58 | 2.15 | 542,810 |
Apr 11 2024 | 2.54 | -0.11 | -4.15% | 2.66 | 2.66 | 2.49 | 329,761 |
Apr 10 2024 | 2.65 | -0.08 | -2.93% | 2.86 | 2.86 | 2.5675 | 198,999 |
Apr 09 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.99 | 2.70 | 126,413 |
Apr 08 2024 | 2.82 | -0.05 | -1.74% | 2.925 | 2.98 | 2.7983 | 149,496 |
Apr 05 2024 | 2.87 | 0.16 | 5.90% | 2.7544 | 3.05 | 2.75 | 301,638 |
Apr 04 2024 | 2.71 | -0.47 | -14.78% | 3.275 | 3.45 | 2.55 | 892,428 |
Apr 03 2024 | 3.18 | 0.27 | 9.28% | 3.00 | 3.19 | 2.85 | 496,246 |
Apr 02 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 3.12 | 2.833 | 905,429 |
Apr 01 2024 | 2.82 | 0.17 | 6.58% | 2.57 | 2.85 | 2.57 | 667,545 |
Mar 28 2024 | 2.6458 | 0.18 | 7.29% | 2.26 | 2.86 | 2.26 | 614,566 |
Mar 27 2024 | 2.466 | 0.21 | 9.12% | 2.37 | 2.48 | 2.15 | 390,006 |
Mar 26 2024 | 2.26 | 0.14 | 6.60% | 2.11 | 2.315 | 2.11 | 229,386 |
Mar 25 2024 | 2.12 | -0.02 | -0.93% | 2.1451 | 2.23 | 2.11 | 267,721 |
Mar 22 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.27 | 2.13 | 659,271 |
Mar 21 2024 | 2.23 | 0.21 | 10.40% | 2.02 | 2.24 | 2.02 | 612,119 |
Mar 20 2024 | 2.02 | -0.13 | -6.05% | 2.15 | 2.15 | 1.995 | 508,270 |
Mar 19 2024 | 2.15 | -0.03 | -1.38% | 2.10 | 2.15 | 2.01 | 458,474 |
Mar 18 2024 | 2.18 | 0.15 | 7.39% | 2.05 | 2.22 | 1.89 | 334,141 |