Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002 33.33% 0.008 0.009 0.00596 0.009 0.006 16:19:29
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00930.00950.00580.0072797k-0.0013-13.98%
1 Month0.00990.01250.00580.0094897k-0.0019-19.19%
3 Months0.00850.01350.00550.00922M-0.0005-5.88%
6 Months0.010550.01750.00550.00951M-0.00255-24.17%
1 Year0.0620050.06290.00550.0124831k-0.054005-87.10%
3 Years0.052930.1029250.00250.0147566k-0.04493-84.89%
5 Years0.0160.1029250.00250.0147507k-0.008-50.00%

AABB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.008+0.002+33.33%0.005960.0091,328,604
Oct 16 20190.006-0.0007-10.45%0.00580.0071,332,231
Oct 15 20190.0067-0.0015-18.29%0.00630.00765493,474
Oct 14 20190.00820.000.00%0.0070.0082467,425
Oct 11 20190.0082+0.0002+2.50%0.00610.0082802,600
Oct 10 20190.008-0.001-11.11%0.0080.0095887,938
Oct 09 20190.009-0.0005-5.26%0.0090.0095567,502
Oct 08 20190.0095+0.0006+6.74%0.00890.0095385,611
Oct 07 20190.0089-0.0001-1.11%0.00890.01365,500
Oct 04 20190.009-0.0008-8.16%0.0090.01051,513,499
Oct 03 20190.0098-0.0002-2.00%0.00880.012731,006
Oct 02 20190.010.000.00%0.00880.0105952,450
Oct 01 20190.01-0.0015-13.04%0.008760.0119579,730
Sep 30 20190.01150.000.00%0.00860.012600,400
Sep 27 20190.0115+0.0014+13.86%0.00960.01151,773,006
Sep 26 20190.0101+0.0008+8.60%0.008450.01011,384,011
Sep 25 20190.0093-0.00065-6.53%0.00870.0099329,721
Sep 24 20190.00995+0.00095+10.56%0.00860.0101419,900
Sep 23 20190.009-0.001-10.00%0.0080.01011,163,212
Sep 20 20190.010.000.00%0.0090.0125899,205
Sep 19 20190.01+0.0006+6.38%0.0080.012,292,989
Sep 18 20190.0094+0.0004+4.44%0.00870.00941,339,306
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.