Asia Broadband Inc (PK) (AABB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -15.5172413793 | 0.029 | 0.0293 | 0.0225 | 7907871 | 0.02592901 | CS |
| 4 | 0.0042 | 20.6896551724 | 0.0203 | 0.0334 | 0.0195 | 8369169 | 0.02546631 | CS |
| 12 | 0 | 0 | 0.0245 | 0.0334 | 0.0195 | 6859248 | 0.02433492 | CS |
| 26 | -0.0028 | -10.2564102564 | 0.0273 | 0.035 | 0.0194 | 6986034 | 0.02499354 | CS |
| 52 | -0.0004 | -1.60642570281 | 0.0249 | 0.0679 | 0.0131 | 9825848 | 0.03253843 | CS |
| 156 | -0.06955 | -73.9500265816 | 0.09405 | 0.09603 | 0.0114 | 8453837 | 0.03609575 | CS |
| 260 | 0.022817 | 1355.73380867 | 0.001683 | 0.65241001 | 0.001386 | 19301689 | 0.10826424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0248 | 0.0003 | 1.22 | 0.0243 | 0.025 | 0.0225 | 8171059 |
| 1745443560 | 0.0245 | -0.0016 | -6.13 | 0.02605 | 0.028 | 0.0241 | 5289606 |
| 1745357340 | 0.0261 | -0.0019 | -6.79 | 0.02895 | 0.029 | 0.026 | 10972346 |
| 1745270400 | 0.028 | 0 | 0.00 | 0.029 | 0.0293 | 0.0265 | 7198472 |
| 1744925340 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0265 | 4259191 |
| 1744838940 | 0.029 | -0.0005 | -1.69 | 0.031 | 0.0334 | 0.0286 | 18501249 |
| 1744752360 | 0.0295 | 0.0015 | 5.36 | 0.02795 | 0.031 | 0.0271 | 8999704 |
| 1744666140 | 0.028 | 0.0031001 | 12.45 | 0.025 | 0.0297 | 0.0241 | 13993094 |
| 1744406940 | 0.0248999 | 0.0008999 | 3.75 | 0.024 | 0.0251 | 0.0236 | 6555625 |
| 1744320120 | 0.024 | -0.001 | -4.00 | 0.0248999 | 0.0248999 | 0.023 | 6959237 |
| 1744234140 | 0.025 | 0.001 | 4.17 | 0.0233 | 0.025 | 0.0226 | 9311642 |
| 1744147740 | 0.024 | -0.0004 | -1.64 | 0.0245 | 0.0254999 | 0.0225 | 12797246 |
| 1744061220 | 0.0244 | 0.0003 | 1.24 | 0.02215 | 0.025 | 0.022 | 4654541 |
| 1743802020 | 0.0241 | 0.0001 | 0.42 | 0.0236 | 0.0245 | 0.0227 | 7474584 |
| 1743715440 | 0.024 | -0.0003 | -1.23 | 0.0246499 | 0.025 | 0.0231 | 5209405 |
| 1743629040 | 0.0243 | 0.00345 | 16.55 | 0.021 | 0.0244 | 0.0205 | 11646917 |
| 1743542640 | 0.02085 | 0.00125 | 6.38 | 0.0211 | 0.0214999 | 0.0201 | 5247576 |
| 1743456180 | 0.0196 | -0.0009 | -4.39 | 0.02155 | 0.0216 | 0.0195 | 7164268 |
| 1743197340 | 0.0205 | -0.0003 | -1.44 | 0.0203 | 0.0222 | 0.0202 | 4608447 |
| 1743110880 | 0.0208 | -0.0002 | -0.95 | 0.0207 | 0.0214999 | 0.0203 | 7814282 |
| 1743024540 | 0.021 | -0.0007 | -3.23 | 0.0219 | 0.0219 | 0.0207 | 6948411 |
| 1742938140 | 0.0217 | 0.0009 | 4.33 | 0.0207 | 0.0221 | 0.0207 | 5532048 |
| 1742851200 | 0.0208 | -0.0007 | -3.26 | 0.0214999 | 0.0229 | 0.0208 | 8036177 |
| 1742592540 | 0.0214999 | 0.0002999 | 1.41 | 0.0212 | 0.0226 | 0.0208999 | 9880785 |
| 1742505960 | 0.0212 | -0.0003 | -1.40 | 0.0218 | 0.0224 | 0.0208 | 4241107 |
| 1742419200 | 0.0214999 | -0.0014 | -6.11 | 0.022 | 0.0252 | 0.0213 | 9558669 |
| 1742333400 | 0.0229 | -0.0001 | -0.43 | 0.0225 | 0.0245 | 0.0219 | 5311137 |
| 1742246400 | 0.023 | 0.0011 | 5.02 | 0.021 | 0.0239 | 0.021 | 4791344 |
| 1741987680 | 0.0219 | 0.0006 | 2.82 | 0.0217 | 0.0224 | 0.0208999 | 4506854 |
| 1741901340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0225 | 0.021 | 6044465 |
| 1741814940 | 0.0213 | -0.0012 | -5.33 | 0.023 | 0.0239 | 0.021 | 7547463 |
| 1741728480 | 0.0225 | 0.00035 | 1.58 | 0.023 | 0.0235 | 0.0208999 | 12865727 |
| 1741641600 | 0.02215 | -5.0E-5 | -0.23 | 0.02345 | 0.024 | 0.022 | 5883098 |
| 1741386000 | 0.0222 | -0.0012 | -5.13 | 0.02385 | 0.024 | 0.022 | 7628788 |
| 1741300140 | 0.0234 | 0.0009 | 4.00 | 0.0227 | 0.0245 | 0.0217 | 5990359 |
| 1741213440 | 0.0225 | -0.0013 | -5.46 | 0.0233 | 0.0243 | 0.0221 | 8773729 |
| 1741126800 | 0.0238 | -0.0002 | -0.83 | 0.0244 | 0.0248999 | 0.0235 | 8180430 |
| 1741040760 | 0.024 | 0.0002 | 0.84 | 0.0234 | 0.0274 | 0.022 | 12081864 |
| 1740781260 | 0.0238 | 0.00168 | 7.59 | 0.025 | 0.025 | 0.0213 | 2866111 |
| 1740695340 | 0.02212 | -0.00228 | -9.34 | 0.0227 | 0.0248999 | 0.0213 | 5093512 |
| 1740608400 | 0.0244 | -0.00085 | -3.37 | 0.0254999 | 0.0259 | 0.024 | 4673592 |
| 1740522480 | 0.02525 | -0.00015 | -0.59 | 0.02575 | 0.02605 | 0.0234 | 10639616 |
| 1740435600 | 0.0254 | 0.0001 | 0.40 | 0.0262 | 0.027 | 0.025 | 6528772 |
| 1740176400 | 0.0253 | -0.0005 | -1.94 | 0.0254999 | 0.0288 | 0.0253 | 5371616 |
| 1740090480 | 0.0258 | -0.00025 | -0.96 | 0.026 | 0.0284 | 0.0254999 | 4449816 |
| 1740003960 | 0.02605 | -0.0002 | -0.76 | 0.028 | 0.028 | 0.0254999 | 2922063 |
| 1739917740 | 0.02625 | 0.0005 | 1.94 | 0.027 | 0.0285 | 0.0253 | 9049691 |
| 1739572020 | 0.02575 | -0.00025 | -0.96 | 0.026 | 0.027 | 0.0253 | 2429774 |
| 1739485320 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.0254999 | 1830048 |
| 1739398920 | 0.027 | 0 | 0.00 | 0.02655 | 0.0285 | 0.0258 | 3199530 |
| 1739312940 | 0.027 | -0.0011 | -3.91 | 0.02785 | 0.0284 | 0.0269 | 3635777 |
| 1739226000 | 0.0281 | 0.00185 | 7.05 | 0.02675 | 0.0286 | 0.0261 | 5466133 |
| 1738967160 | 0.02625 | -0.0001 | -0.38 | 0.0263 | 0.0273 | 0.0257 | 5386319 |
| 1738880400 | 0.02635 | 0.00115 | 4.56 | 0.02525 | 0.027 | 0.02525 | 5237097 |
| 1738794000 | 0.0252 | -0.0011 | -4.18 | 0.0262 | 0.028 | 0.0252 | 6482096 |
| 1738708080 | 0.0263 | -0.0002 | -0.75 | 0.0268 | 0.0274 | 0.02625 | 3877678 |
| 1738621740 | 0.0265 | 0.0007 | 2.71 | 0.024 | 0.027 | 0.024 | 2811236 |
| 1738362000 | 0.0258 | 0.0016 | 6.61 | 0.0245 | 0.026 | 0.0241 | 5254940 |
| 1738276080 | 0.0242 | -0.00095 | -3.78 | 0.0265 | 0.0265 | 0.024 | 7312211 |
| 1738189740 | 0.02515 | -0.00155 | -5.81 | 0.02695 | 0.028 | 0.02395 | 6173803 |
| 1738103280 | 0.0267 | -0.00025 | -0.93 | 0.027 | 0.0279 | 0.0261 | 4245759 |
| 1738016820 | 0.02695 | -0.00045 | -1.64 | 0.0277 | 0.0286 | 0.02695 | 4343189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
