AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -5.26% 0.0036 10:57:06
Low Price High Price Open Price Previous Close
0.0035 0.0039 0.0037 0.0038
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004690.005150.00350.004207123,770,122-0.00109-23.24%
1 Month0.00580.0060.00350.004276926,885,858-0.0022-37.93%
3 Months0.00370.01240.00190.004873819,412,286-0.0001-2.7%
6 Months0.00270.01240.00130.004124512,179,1850.000933.33%
1 Year0.0070.01350.00130.00431817,968,909-0.0034-48.57%
3 Years0.0040350.1029250.00130.00512783,818,825-0.00044-10.78%
5 Years0.0150.1029250.00130.00513413,518,972-0.0114-76.0%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0038 -0.0001 -2.56% 0.004 0.0041 0.0037 12,473,140
Aug 12 2020 0.0039 -0.0005 -11.36% 0.0044 0.0044 0.0036 18,608,105
Aug 11 2020 0.0044 -0.00005 -1.12% 0.0045 0.0046 0.004 19,125,401
Aug 10 2020 0.00445 0.00035 8.54% 0.0044 0.00515 0.0042 41,313,149
Aug 07 2020 0.0041 -0.0007 -14.58% 0.00469 0.0049 0.0041 27,330,815
Aug 06 2020 0.0048 0.0005 11.63% 0.00415 0.0055 0.004 52,107,122
Aug 05 2020 0.0043 0.0003 7.5% 0.0042 0.0044 0.0039 22,991,335
Aug 04 2020 0.004 -0.0003 -6.98% 0.0045 0.0046 0.0035 41,509,705
Aug 03 2020 0.0043 0.0001 2.38% 0.0044 0.0047 0.0036 38,871,695
Jul 31 2020 0.0042 0.0005 13.51% 0.0036 0.0047 0.0035 50,282,492
Jul 30 2020 0.0037 0.00 0.0% 0.0038 0.0043 0.0035 21,039,193
Jul 29 2020 0.0037 -0.0003 -7.5% 0.0041 0.0041 0.0036 17,602,923
Jul 28 2020 0.004 -0.00005 -1.23% 0.0045 0.0045 0.0035 26,505,476
Jul 27 2020 0.00405 0.00015 3.85% 0.0041 0.0045 0.0038 15,449,274
Jul 24 2020 0.0039 -0.0004 -9.3% 0.0041 0.0047 0.0038 10,520,543
Jul 23 2020 0.0043 -0.0004 -8.51% 0.0047 0.0048 0.0039 14,468,706
Jul 22 2020 0.0047 0.0005 11.9% 0.0045 0.0047 0.0039 16,710,873
Jul 21 2020 0.0042 0.0001 2.44% 0.0046 0.00565 0.0041 35,764,419
Jul 20 2020 0.0041 -0.0013 -24.07% 0.0055 0.0055 0.0039 26,479,411
Jul 17 2020 0.0054 0.0002 3.85% 0.0058 0.006 0.0048 28,563,374
Jul 16 2020 0.0052 -0.0009 -14.75% 0.0063 0.0067 0.00498 31,227,575
Jul 15 2020 0.0061 -0.0022 -26.51% 0.00865 0.0088 0.0051 39,999,810
Jul 14 2020 0.0083 -0.0002 -2.35% 0.009 0.0124 0.0076 79,409,675
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.