Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -6.52% 0.0043 0.005312 0.0043 0.0047 0.0046 11:16:59
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00530.00670.00410.0050194,227,437-0.001-18.87%
1 Month0.00750.0090.00410.00557492,126,651-0.0032-42.67%
3 Months0.00650.01350.00410.00836192,003,085-0.0022-33.85%
6 Months0.01140.01750.00410.00865251,534,536-0.0071-62.28%
1 Year0.02850.04450.00410.0110239989,439-0.0242-84.91%
3 Years0.0130.1029250.00250.0132032647,309-0.0087-66.92%
5 Years0.0160.1029250.00250.0132158579,405-0.0117-73.13%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.0046 -0.0007 -13.21% 0.0054 0.0054 0.0043 1,354,094
Nov 08 2019 0.0053 0.0009 20.45% 0.0043 0.0067 0.0041 13,153,474
Nov 07 2019 0.0044 -0.0002 -4.35% 0.0043 0.0047 0.0041 2,653,138
Nov 06 2019 0.0046 -0.00008 -1.71% 0.00515 0.0053 0.0043 1,734,351
Nov 05 2019 0.00468 0.00008 1.74% 0.0053 0.0053 0.0042 2,242,127
Nov 04 2019 0.0046 -0.0006 -11.54% 0.0057 0.0057 0.0045 1,675,400
Nov 01 2019 0.0052 0.0002 4.0% 0.0063 0.0063 0.0046 2,409,656
Oct 31 2019 0.005 -0.0013 -20.63% 0.0061 0.0068 0.005 3,507,847
Oct 30 2019 0.0063 0.00 0.0% 0.006 0.0063 0.0051 1,982,936
Oct 29 2019 0.0063 0.0002 3.28% 0.0062 0.0067 0.00576 1,533,167
Oct 28 2019 0.0061 0.00015 2.52% 0.006 0.0061 0.0055 539,629
Oct 25 2019 0.00595 -0.00055 -8.46% 0.0065 0.0065 0.0055 667,690
Oct 24 2019 0.0065 -0.001 -13.33% 0.0061 0.0067 0.0057 1,360,999
Oct 23 2019 0.0075 -0.00012 -1.57% 0.007 0.0075 0.0061 1,157,466
Oct 22 2019 0.00762 0.00142 22.9% 0.006 0.0083 0.006 1,638,531
Oct 21 2019 0.0062 -0.0009 -12.68% 0.0074 0.0074 0.0062 731,900
Oct 18 2019 0.0071 -0.0009 -11.25% 0.0082 0.0088 0.0067 1,036,300
Oct 17 2019 0.008 0.002 33.33% 0.009 0.009 0.00596 1,328,604
Oct 16 2019 0.006 -0.0007 -10.45% 0.0067 0.007 0.0058 1,332,231
Oct 15 2019 0.0067 -0.0015 -18.29% 0.0075 0.00765 0.0063 493,474
Oct 14 2019 0.0082 0.00 0.0% 0.0082 0.0082 0.007 467,425
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.