AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -1.59% 0.136 11:43:57
Open Price Low Price High Price Close Price Prev Close
0.1374 0.133 0.1383 0.1382
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160350.16360.1290.142306423,195,164-0.02435-15.19%
1 Month0.161750.23860.1290.174049921,149,993-0.02575-15.92%
3 Months0.34010.37440.1280.207497327,205,758-0.2041-60.01%
6 Months0.004950.6590.00410.189946965,513,9010.131052,647.47%
1 Year0.00290.6590.00190.131825647,666,6380.13314,589.66%
3 Years0.02980.6590.00130.121544917,993,0880.1062356.38%
5 Years0.00890.6590.00130.121503616,568,8760.12711,428.09%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.1382 0.0042 3.13% 0.13395 0.16 0.1335 21,743,342
Jun 16 2021 0.134 -0.008 -5.63% 0.1435 0.1479 0.129 33,277,342
Jun 15 2021 0.142 -0.0078 -5.21% 0.16 0.16 0.1401 23,498,673
Jun 14 2021 0.1498 -0.0082 -5.19% 0.16085 0.16085 0.146 26,209,857
Jun 11 2021 0.158 -0.0015 -0.94% 0.16035 0.1636 0.1555 11,246,606
Jun 10 2021 0.1595 -0.0016 -0.99% 0.165 0.1668 0.1551 13,778,040
Jun 09 2021 0.1611 0.00125 0.78% 0.16695 0.16695 0.159 11,588,109
Jun 08 2021 0.15985 -0.00115 -0.71% 0.16355 0.165 0.159 13,950,308
Jun 07 2021 0.161 -0.009 -5.29% 0.1695 0.181 0.1597 20,850,011
Jun 04 2021 0.17 0.005 3.03% 0.17 0.1811 0.1601 19,913,818
Jun 03 2021 0.165 -0.005 -2.94% 0.171 0.1727 0.1598 24,043,158
Jun 02 2021 0.17 -0.015 -8.11% 0.19145 0.1929 0.165 28,272,575
Jun 01 2021 0.185 -0.0101 -5.18% 0.198 0.215 0.185 14,940,513
May 28 2021 0.1951 -0.0187 -8.75% 0.2179 0.22 0.1905 21,675,028
May 27 2021 0.2138 0.0058 2.79% 0.217 0.2275 0.2035 17,130,187
May 26 2021 0.208 -0.021 -9.17% 0.22995 0.2386 0.2025 17,754,908
May 25 2021 0.229 0.0205 9.83% 0.2153 0.238 0.21 30,657,236
May 24 2021 0.2085 0.0224 12.04% 0.187 0.219 0.17 31,620,963
May 21 2021 0.1861 0.0281 17.78% 0.16175 0.198 0.1561 19,699,186
May 20 2021 0.158 0.007 4.64% 0.153 0.165 0.15 15,601,209
May 19 2021 0.151 -0.0155 -9.31% 0.1677 0.1689 0.15 16,029,751
May 18 2021 0.1665 0.017 11.37% 0.15195 0.1697 0.1476 21,703,844
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.