Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0247 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0247 |
AABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0256 | 0.0212 | 0.0242885 | 6,881,627 | 0.0012 | 5.11% |
| 1 Month | 0.0216 | 0.0256 | 0.0185 | 0.0214318 | 6,274,867 | 0.0031 | 14.35% |
| 3 Months | 0.016 | 0.0379 | 0.014 | 0.023137 | 8,443,020 | 0.0087 | 54.38% |
| 6 Months | 0.0239 | 0.0379 | 0.014 | 0.0216757 | 6,530,363 | 0.0008 | 3.35% |
| 1 Year | 0.0233 | 0.0499 | 0.0114 | 0.0244031 | 6,987,465 | 0.0014 | 6.01% |
| 3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1101117 | 13,535,835 | -0.20201 | -89.11% |
| 5 Years | 0.009479 | 0.65241 | 0.001287 | 0.1133533 | 17,897,225 | 0.01522 | 160.57% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0247 | -0.0006 | -2.37% | 0.0255 | 0.0256 | 0.0243 | 4,532,972 |
| Apr 23 2024 | 0.0253 | 0.001 | 4.12% | 0.0242 | 0.0255 | 0.0242 | 7,476,823 |
| Apr 22 2024 | 0.0243 | 0.0006 | 2.53% | 0.0226 | 0.0252 | 0.0225 | 6,830,452 |
| Apr 19 2024 | 0.0237 | 0.00005 | 0.21% | 0.0237 | 0.025 | 0.0226 | 8,639,855 |
| Apr 18 2024 | 0.02365 | 0.00165 | 7.50% | 0.0235 | 0.0237 | 0.0212 | 6,928,034 |
| Apr 17 2024 | 0.022 | 0.0016 | 7.84% | 0.0202 | 0.0239 | 0.0202 | 5,937,037 |
| Apr 16 2024 | 0.0204 | -0.0012 | -5.56% | 0.02355 | 0.0252 | 0.02 | 11,910,924 |
| Apr 15 2024 | 0.0216 | 0.0011 | 5.37% | 0.021 | 0.022 | 0.02 | 4,870,253 |
| Apr 12 2024 | 0.0205 | 0.0006 | 3.02% | 0.0192 | 0.024 | 0.0192 | 9,172,548 |
| Apr 11 2024 | 0.0199 | 0.00088 | 4.63% | 0.02 | 0.0204 | 0.019 | 4,426,421 |
| Apr 10 2024 | 0.01902 | -0.00058 | -2.96% | 0.0196 | 0.0208 | 0.0187 | 4,396,775 |
| Apr 09 2024 | 0.0196 | -0.0011 | -5.31% | 0.0195 | 0.0207 | 0.0195 | 3,018,911 |
| Apr 08 2024 | 0.0207 | 0.0001 | 0.49% | 0.0201 | 0.022 | 0.0195 | 5,577,833 |
| Apr 05 2024 | 0.0206 | 0.0001 | 0.49% | 0.0193 | 0.0211 | 0.0193 | 4,602,284 |
| Apr 04 2024 | 0.0205 | 0.002 | 10.81% | 0.0185 | 0.021 | 0.0185 | 9,465,952 |
| Apr 03 2024 | 0.0185 | -0.0008 | -4.15% | 0.019 | 0.0209 | 0.0185 | 7,693,587 |
| Apr 02 2024 | 0.0193 | -0.00065 | -3.26% | 0.0215 | 0.022 | 0.0191 | 4,250,289 |
| Apr 01 2024 | 0.01995 | -0.00105 | -5.00% | 0.0217 | 0.022 | 0.0193 | 5,986,384 |
| Mar 28 2024 | 0.021 | 0.0001 | 0.48% | 0.0216 | 0.0216 | 0.02 | 3,505,132 |
| Mar 27 2024 | 0.0209 | 0.0018 | 9.42% | 0.01999 | 0.0212 | 0.0199 | 8,946,452 |
| Mar 26 2024 | 0.0191 | 0.0002 | 1.06% | 0.019 | 0.0194 | 0.0185 | 2,503,412 |
| Mar 25 2024 | 0.0189 | -0.0007 | -3.57% | 0.0196 | 0.01986 | 0.0181 | 3,691,510 |
