Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -6.25% 0.003 0.0032 0.0025 0.0032 0.0032 16:36:50
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00340.00250.00328943,176,781-0.0003-9.09%
1 Month0.0030.0040.00250.00335511,750,8110.000.0%
3 Months0.00620.00950.00240.00447374,756,054-0.0032-51.61%
6 Months0.0060.01350.00240.00603293,113,212-0.003-50.0%
1 Year0.030.0440.00240.0075161,858,069-0.027-90.0%
3 Years0.0050.1029250.00240.00902351,118,301-0.002-40.0%
5 Years0.0150.1029250.00240.00904091,000,894-0.012-80.0%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.003 -0.0002 -6.25% 0.0032 0.0032 0.0025 6,808,260
Jan 17 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0026 3,559,763
Jan 16 2020 0.0032 -0.0002 -5.88% 0.0029 0.0033 0.0028 3,467,921
Jan 15 2020 0.0034 0.00 0.0% 0.003115 0.0034 0.0029 3,158,605
Jan 14 2020 0.0034 0.0002 6.25% 0.0033 0.0034 0.003 2,520,836
Jan 13 2020 0.0032 -0.0001 -3.03% 0.0033 0.0034 0.0032 199,300
Jan 10 2020 0.0033 0.00015 4.76% 0.0031 0.0033 0.003 602,818
Jan 09 2020 0.00315 -0.00005 -1.56% 0.0033 0.0034 0.00315 1,328,926
Jan 08 2020 0.0032 0.0001 3.23% 0.0034 0.0034 0.0032 633,593
Jan 07 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jan 06 2020 0.0031 -0.0002 -6.06% 0.0031 0.0034 0.0031 581,785
Jan 03 2020 0.0033 -0.0004 -10.81% 0.0036 0.0036 0.0029 5,205,954
Jan 02 2020 0.0037 0.0001 2.78% 0.0038 0.0038 0.0033 558,799
Dec 31 2019 0.0036 -0.00005 -1.37% 0.0038 0.0039 0.0032 458,967
Dec 30 2019 0.00365 -0.00025 -6.41% 0.004 0.004 0.0032 1,174,315
Dec 27 2019 0.0039 0.0005 14.71% 0.0036 0.0039 0.0034 720,912
Dec 26 2019 0.0034 -0.0002 -5.56% 0.0036 0.0036 0.0031 1,395,615
Dec 24 2019 0.0036 0.0002 5.88% 0.003 0.0036 0.003 2,444,866
Dec 23 2019 0.0034 -0.0001 -2.86% 0.0035 0.0035 0.0031 612,763
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.