AITX

Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 1.09% 0.0185 0.0166 0.0192 0.0187 0.0183 16:16:44
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.04490.0160.024047827,136,565-0.0005-2.63%
1 Month0.01650.0950.0080.031779316,063,4730.00212.12%
3 Months0.220.220.0080.03233786,373,134-0.2015-91.59%
6 Months0.00020.220.0000010.008795611,630,9160.01839,150.0%
1 Year0.001350.220.0000010.001358548,110,7690.017151,270.37%
3 Years0.0620.800.0000010.005886918,291,452-0.0435-70.16%
5 Years0.18680.800.0000010.006608712,458,383-0.1683-90.1%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0185 0.0002 1.09% 0.0187 0.0192 0.0166 10,626,287
Jul 07 2020 0.0183 -0.0014 -7.11% 0.0199 0.0199 0.0165 9,523,257
Jul 06 2020 0.0197 -0.0007 -3.43% 0.02 0.022 0.017 15,124,261
Jul 02 2020 0.0204 -0.0077 -27.4% 0.0288 0.0294 0.016 28,503,608
Jul 01 2020 0.0281 0.0083 41.92% 0.019 0.0449 0.0185 55,395,132
Jun 30 2020 0.0198 -0.0016 -7.48% 0.022 0.022 0.0161 7,065,903
Jun 29 2020 0.0214 0.0004 1.9% 0.021 0.022 0.015 16,053,890
Jun 26 2020 0.021 -0.004 -16.0% 0.028 0.028 0.0181 12,685,914
Jun 25 2020 0.025 -0.0341 -57.7% 0.0588 0.069 0.0201 38,723,343
Jun 24 2020 0.0591 0.0331 127.31% 0.03 0.095 0.02994 83,410,574
Jun 23 2020 0.026 0.0136 109.68% 0.0149 0.0295 0.0123 22,035,016
Jun 22 2020 0.0124 0.0034 37.78% 0.0092 0.016 0.0092 8,462,738
Jun 19 2020 0.009 -0.0024 -21.05% 0.0125 0.0125 0.0081 2,722,352
Jun 18 2020 0.0114 0.0034 42.5% 0.009 0.0134 0.008 6,273,650
Jun 17 2020 0.008 -0.004 -33.33% 0.0145 0.0145 0.008 6,177,154
Jun 16 2020 0.012 0.0005 4.35% 0.01105 0.0135 0.011 647,778
Jun 15 2020 0.0115 -0.0017 -12.88% 0.014 0.0151 0.0111 1,982,748
Jun 12 2020 0.0132 -0.0043 -24.57% 0.02 0.0232 0.0125 977,629
Jun 11 2020 0.0175 0.003 20.69% 0.02145 0.02145 0.012 2,202,218
Jun 10 2020 0.0145 -0.0045 -23.68% 0.0165 0.03 0.0145 2,324,667
Jun 09 2020 0.019 -0.0034 -15.18% 0.0256 0.0256 0.0165 1,484,236
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.