Artificial Intelligence ... (PK) Historical Data - AITX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00010.00020.0000010.00009577,526,7710.000.0%
3 Months0.00020.00020.0000010.000130316,019,975-0.0001-50.0%
6 Months0.00020.00020.0000010.000145632,786,647-0.0001-50.0%
1 Year0.00410.00610.0000010.000485947,148,920-0.004-97.56%
3 Years0.0190.800.0000010.005814817,808,784-0.0189-99.47%
5 Years0.18680.800.0000010.005959112,766,130-0.1867-99.95%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 22,610,947
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,670,999
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,341,400
Mar 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000065 12,283,720
Mar 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,591,500
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00003 2,259,768
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,797,883
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,549,000
Mar 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,480,110
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 494,100
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,525,005
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,321,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,679,110
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,770,257
Mar 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 20,716,117
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.