1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applied Minerals Inc (PK) (AMNL)
  7. Quote


Applied Minerals (PK) Stock Price

-0.00025 (-1.47%)
Volume 222,000
Bid Price 0.016
Ask Price 0.0174
News -
Day High 0.0185


52 Week Range


Day Low 0.0153
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Minerals Inc (PK) AMNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -1.47% 0.01675 12:34:01
Open Price Low Price High Price Close Price Prev Close
0.0153 0.0153 0.0185 0.017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 222,000 $ 0.016569 $ 3,678 - 0.00755 - 0.139
Last Trade Time Type Quantity Stock Price Currency
11:49:28 1,000 $ 0.01675 USD


Draw Mode:

Applied Minerals Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.27M 195.10M 108.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.16k $ - - - -

more financials information »

Applied Minerals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMNL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.02090.0150.01797981,012,783-0.00025-1.47%
1 Month0.025850.0270.013950.01857081,524,009-0.0091-35.2%
3 Months0.01950.03290.013950.02056611,348,419-0.00275-14.1%
6 Months0.0250.03290.013950.0205621762,895-0.00825-33.0%
1 Year0.00930.1390.007550.03541731,192,9680.0074580.11%
3 Years0.06020.1390.0040.0312908548,808-0.04345-72.18%
5 Years0.130.2450.0040.0385368381,926-0.11325-87.12%

Applied Minerals (PK) Description

Applied Minerals is the leading producer of halloysite clay and advanced natural iron oxide solutions from its wholly owned Dragon Mine property in Utah. Halloysite is aluminosilicate clay that forms naturally occurring nanotubes. In addition to serving the traditional halloysite markets for use in technical ceramics and catalytic applications, the Company has developed niche applications that benefit from the tubular morphology of its halloysite. These applications include carriers of active ingredients in paints, coatings and building materials, environmental remediation, agricultural applications and high-performance additives & fillers for plastic composites. Applied Minerals markets its halloysite products under the DRAGONITE trade name. From its Dragon Mine property, the Company also produces a range of ultra-pure natural iron oxides consisting of hematite and goethite. Combining ultra-high purity and consistent quality, the inherent properties of the iron oxide from the Dragon Mine allow for a wide range of end uses in pigment and technical applications. Applied Minerals markets its comprehensive line of advanced natural iron oxide pigments under the AMIRON trade name. Additional information on the Company can be found at www.appliedminerals.com and www.AMIRONoxides.com.

Your Recent History
Applied Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.