Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 18.0524 | Low High |
|||||
| Day Low | 18.0524 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ANA Holdings Inc (PK) | ALNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.37 | -22.94% | 18.0524 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.0524 | 18.0524 | 18.0524 | 18.0524 | 23.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 18.0524 - 23.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:25 | seq | 100 | $ 18.0524 | USD |
ANA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.0524 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 18.0524 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 18.0524 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 18.0524 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 23.425 | 23.425 | 18.0524 | 23.43 | 600 | -5.37 | -22.94% |
| 3 Years | 23.00 | 26.19 | 17.4083 | 21.00 | 3,551 | -4.95 | -21.51% |
| 5 Years | 34.0715 | 34.0715 | 17.4083 | 22.73 | 3,088 | -16.02 | -47.02% |
