0.157
0.007 (4.67%)
0.007 (4.67%)
Upgrade to Real-Time
Market Closed
Low
0.012
High
0.16
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007 | 4.67% | 0.157 | 14:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.1506 | 0.157 | 0.157 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.148 | 0.161 | 0.013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 42,000 | $ 0.155052 | $ 6,512 | - | 0.012 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:08 | 10,000 | $ 0.157 | USD |
Imugene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IUGNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.16 | 0.123 | 0.1435377 | 82,825 | 0.014 | 9.79% |
| 1 Month | 0.097 | 0.16 | 0.085 | 0.1288944 | 75,636 | 0.06 | 61.86% |
| 3 Months | 0.0928 | 0.16 | 0.065 | 0.0947073 | 105,327 | 0.0642 | 69.18% |
| 6 Months | 0.047 | 0.16 | 0.038 | 0.0906551 | 143,742 | 0.11 | 234.04% |
| 1 Year | 0.018 | 0.16 | 0.012 | 0.0636215 | 138,000 | 0.139 | 772.22% |
| 3 Years | 0.005 | 0.16 | 0.005 | 0.0531842 | 137,933 | 0.152 | 3,040.0% |
| 5 Years | 0.005 | 0.16 | 0.005 | 0.0531842 | 137,933 | 0.152 | 3,040.0% |
