Amfil Technologies, Inc. Stock Price - FUNN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies, Inc. FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -7.14% 0.065 0.0765 0.065 0.0765 0.07 16:00:05
Bid Price Ask Price Spread Spread % News
0.0575 0.07 0.0125 17.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56 771,103 $ 0.067413 $ 51,983 554,263 0.0319 - 0.082
Last Trade Time Type Quantity Stock Price Currency
15:59:17 1,125 $ 0.065 USD

Amfil Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.14M 509.92M - - 335.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.30k $ - 0.00% - -

more financials information »

Amfil Technologies, Inc. News

Loading Messages....

Latest FUNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05510.07650.0510.06558541,046,8740.009917.97%
1 Month0.05750.07650.03190.057244679,4880.007513.04%
3 Months0.07260.0790.03190.0626094570,195-0.0076-10.47%
6 Months0.08050.0820.03190.0639186541,512-0.0155-19.25%
1 Year0.08050.0820.03190.0639186541,512-0.0155-19.25%
3 Years0.08050.0820.03190.0639186541,512-0.0155-19.25%
5 Years0.08050.0820.03190.0639186541,512-0.0155-19.25%

Amfil Technologies, Inc. Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.