1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amfil Technologies Inc (PK) (FUNN)
  7. Historical

FUNN

Amfil Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.53% 0.0189 16:30:33
Open Price Low Price High Price Close Price Prev Close
0.018825 0.0178 0.019 0.0189 0.019
more quote information »

FUNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01860.01980.01780.0191896394,7960.00031.61%
1 Month0.01480.02190.01310.0196266683,8450.004127.7%
3 Months0.02230.02230.01310.0182694641,883-0.0034-15.25%
6 Months0.03790.03890.01310.0246349597,339-0.019-50.13%
1 Year0.017320.0490.012950.0262036705,9270.001589.12%
3 Years0.08050.09090.006950.0291762808,291-0.0616-76.52%
5 Years0.08050.09090.006950.0291762808,291-0.0616-76.52%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0189 -0.0001 -0.53% 0.018825 0.019 0.0178 795,784
Oct 20 2021 0.019 -0.00005 -0.26% 0.019 0.019 0.0184 86,006
Oct 19 2021 0.01905 -0.00055 -2.81% 0.0183 0.0195 0.0183 226,400
Oct 18 2021 0.0196 0.0004 2.08% 0.0181 0.0196 0.0181 447,600
Oct 15 2021 0.0192 0.00045 2.4% 0.0181 0.0198 0.0181 883,973
Oct 14 2021 0.01875 -0.00105 -5.3% 0.0186 0.0189 0.0181 330,000
Oct 13 2021 0.0198 0.00045 2.33% 0.0193 0.0201 0.0183 747,890
Oct 12 2021 0.01935 -0.0005 -2.52% 0.0198 0.0198 0.0181 348,490
Oct 11 2021 0.01985 -0.00005 -0.25% 0.0185 0.0199 0.0185 132,327
Oct 08 2021 0.0199 -0.0001 -0.5% 0.0184 0.0201 0.0184 338,500
Oct 07 2021 0.02 0.00194 10.74% 0.0179 0.02 0.0178 952,091
Oct 06 2021 0.01806 -0.00116 -6.01% 0.0196 0.0196 0.0178 255,285
Oct 05 2021 0.019215 -0.00039 -1.96% 0.01905 0.0196 0.0179 1,058,425
Oct 04 2021 0.0196 -0.00004 -0.18% 0.018925 0.0197 0.0182 320,630
Oct 01 2021 0.019635 0.00007 0.33% 0.0196 0.0197 0.0184 379,758
Sep 30 2021 0.01957 -0.00003 -0.15% 0.0187 0.0196 0.0187 105,600
Sep 29 2021 0.0196 -0.0014 -6.67% 0.0205 0.0209 0.0186 632,927
Sep 28 2021 0.021 0.0013 6.6% 0.01935 0.0219 0.01935 2,877,221
Sep 27 2021 0.0197 0.0011 5.91% 0.018 0.0202 0.018 1,914,117
Sep 24 2021 0.0186 0.0038 25.68% 0.0144 0.0186 0.0144 1,325,455
Sep 23 2021 0.0148 0.00 0.0% 0.0148 0.0148 0.0131 314,200
Sep 22 2021 0.0148 -0.00078 -5.01% 0.0174 0.0174 0.0148 301,900
See More Historical Prices »


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.