Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,025 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.33% | 0.0029 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0026 | 0.003 | 0.0029 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,025 | $ 0.002929 | $ 29 | - | 0.0011 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:48 | 3,000 | $ 0.0029 | USD |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0031 | 0.0024 | 0.0025625 | 87,343 | -0.0002 | -6.45% |
| 1 Month | 0.00296 | 0.0038 | 0.0023 | 0.0028282 | 92,077 | -0.00006 | -2.03% |
| 3 Months | 0.003625 | 0.005 | 0.002 | 0.0033815 | 469,844 | -0.00073 | -20.00% |
| 6 Months | 0.0072 | 0.0075 | 0.0011 | 0.0042665 | 441,842 | -0.0043 | -59.72% |
| 1 Year | 0.0082 | 0.015 | 0.0011 | 0.0065583 | 367,879 | -0.0053 | -64.63% |
| 3 Years | 0.03 | 0.0389 | 0.0011 | 0.0139833 | 489,969 | -0.0271 | -90.33% |
| 5 Years | 0.08 | 0.0909 | 0.0011 | 0.0243131 | 633,158 | -0.0771 | -96.38% |
