1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amfil Technologies Inc (PK) (FUNN)
  7. Quote

FUNN FUNN

Amfil Technologies (PK) Stock Price

0.018
0.0001 (0.56%)
0.018
Volume 747,950
Bid Price 0.0148
Ask Price 0.018
News -
Day High 0.018185

Low
0.01295

52 Week Range

High
0.049

Day Low 0.0163
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.56% 0.018 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0172 0.0163 0.018185 0.018 0.0179
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 747,950 $ 0.017209 $ 12,871 - 0.01295 - 0.049
Last Trade Time Type Quantity Stock Price Currency
15:56:03 1,200 $ 0.018 USD

Period:

Draw Mode:

Amfil Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.34M 741.20M 377.45M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
85.31k $ - - - -

more financials information »

Amfil Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01830.02760.01490.02010516,521,989-0.0003-1.64%
1 Month0.019350.02760.01490.02006332,121,033-0.00135-6.98%
3 Months0.019020.02760.01310.01918841,102,713-0.00102-5.36%
6 Months0.03190.03890.01310.0230615833,265-0.0139-43.57%
1 Year0.0199350.0490.012950.0253455825,728-0.00194-9.71%
3 Years0.08050.09090.006950.0285874859,974-0.0625-77.64%
5 Years0.08050.09090.006950.0285874859,974-0.0625-77.64%

Amfil Technologies (PK) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.