Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -1.56% | 0.12 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1219 | 0.1129 | 0.1219 | 0.12 | 0.1219 |
AAUAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1219 | 0.13 | 0.1129 | 0.1223577 | 79,999 | -0.0019 | -1.56% |
| 1 Month | 0.1249 | 0.14 | 0.1129 | 0.1240101 | 66,286 | -0.0049 | -3.92% |
| 3 Months | 0.12 | 0.14 | 0.103 | 0.1199274 | 100,202 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.14 | 0.103 | 0.1199274 | 100,202 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.14 | 0.103 | 0.1199274 | 100,202 | 0.00 | 0.00% |
| 3 Years | 0.12 | 0.14 | 0.103 | 0.1199274 | 100,202 | 0.00 | 0.00% |
| 5 Years | 0.12 | 0.14 | 0.103 | 0.1199274 | 100,202 | 0.00 | 0.00% |
AAUAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.12 | -0.0019 | -1.56% | 0.1219 | 0.1219 | 0.1129 | 73,905 |
| May 30 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.12376 | 0.1219 | 187,285 |
| May 29 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.125 | 0.1219 | 58,150 |
| May 28 2024 | 0.1219 | -0.0024 | -1.93% | 0.125 | 0.125 | 0.1219 | 13,536 |
| May 24 2024 | 0.1243 | -0.00165 | -1.31% | 0.1219 | 0.13 | 0.1219 | 61,024 |
| May 23 2024 | 0.12595 | 0.00405 | 3.32% | 0.122 | 0.13 | 0.1219 | 18,609 |
| May 22 2024 | 0.1219 | -0.0017 | -1.38% | 0.1243 | 0.13 | 0.1219 | 29,134 |
| May 21 2024 | 0.1236 | 0.0017 | 1.39% | 0.1219 | 0.12676 | 0.1219 | 254,721 |
| May 20 2024 | 0.1219 | -0.0041 | -3.25% | 0.1219 | 0.13 | 0.1219 | 68,628 |
| May 17 2024 | 0.126 | -0.004 | -3.08% | 0.1219 | 0.13 | 0.1219 | 111,858 |
| May 16 2024 | 0.13 | 0.0081 | 6.64% | 0.1223 | 0.13 | 0.1219 | 109,329 |
| May 15 2024 | 0.1219 | -0.0031 | -2.48% | 0.13 | 0.13 | 0.1219 | 52,921 |
| May 14 2024 | 0.125 | 0.0033 | 2.71% | 0.1223 | 0.1299 | 0.118 | 11,033 |
| May 13 2024 | 0.1217 | -0.00575 | -4.51% | 0.1256 | 0.13 | 0.113 | 19,550 |
| May 10 2024 | 0.12745 | -0.0025 | -1.92% | 0.119 | 0.13 | 0.118 | 12,098 |
| May 09 2024 | 0.12995 | 0.01095 | 9.20% | 0.119 | 0.14 | 0.118 | 95,330 |
| May 08 2024 | 0.119 | -0.0025 | -2.06% | 0.1214 | 0.1238 | 0.118 | 5,803 |
| May 07 2024 | 0.1215 | -0.0002 | -0.16% | 0.119 | 0.1236 | 0.119 | 53,540 |
| May 06 2024 | 0.1217 | 0.0037 | 3.14% | 0.119 | 0.124404 | 0.119 | 56,712 |
| May 03 2024 | 0.118 | -0.0036 | -2.96% | 0.1249 | 0.125 | 0.118 | 40,181 |
| May 02 2024 | 0.1216 | -0.00012 | -0.10% | 0.118 | 0.124 | 0.118 | 22,073 |
