Allied Gold Corporation (PK) (AAUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.122 | 5.83732057416 | 2.09 | 2.212 | 2.072 | 13740 | 2.09822897 | CS |
4 | -0.088 | -3.82608695652 | 2.3 | 2.3072 | 2.072 | 20897 | 2.18673404 | CS |
12 | -0.408 | -15.572519084 | 2.62 | 3.26 | 2.072 | 16879 | 2.38391891 | CS |
26 | -0.3002 | -11.9496855346 | 2.5122 | 3.26 | 2.072 | 15136 | 2.37547159 | CS |
52 | -0.778 | -26.0200668896 | 2.99 | 3.26 | 2.072 | 13983 | 2.41414647 | CS |
156 | -0.778 | -26.0200668896 | 2.99 | 3.26 | 2.072 | 13983 | 2.41414647 | CS |
260 | -0.778 | -26.0200668896 | 2.99 | 3.26 | 2.072 | 13983 | 2.41414647 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.