Allianz Ag Muenchen Namen (PK) Stock Quote ALIZF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

324.75

Bid

313.91

Ask

331.25

Volume

271

320.33 Day's Range 330.00

227.04 52 Week Range 330.00

Market Cap

127.211B

Previous Close

312.90

Open

320.33

Last Trade

324.75

Last Trade Time

Financial Volume

$ 88,008

VWAP

324.7537

Average Volume (3m)

150

Shares Outstanding

391,718,983

Dividend Yield

3.81%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

101.41B

Net Profit

8.54B

The Allianz Group is one of the leading integrated financial services providers worldwide. With over 140,000 employees worldwide (as of December 31, 2016), Allianz serves 86.3 million customers in more than 70 countries. On the insurance side, Allianz is the market leader in the German market and ha... The Allianz Group is one of the leading integrated financial services providers worldwide. With over 140,000 employees worldwide (as of December 31, 2016), Allianz serves 86.3 million customers in more than 70 countries. On the insurance side, Allianz is the market leader in the German market and has a strong international presence. In fiscal 2016, the Allianz Group achieved total revenues of approximately 122.4 billion euros. The Allianz Group is also one of the world's largest asset managers, with third-party assets of 1,361 billion euros under management. In 2006 Allianz SE, the parent company, became the first company in the Dow Jones EURO STOXX 50 Index to adopt the legal form of a Societas Europaea, which is a new European legal form for stock corporations. Allianz SE is headquartered in Munich, Germany. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

Allianz Ag Muenchen Namen (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker ALIZF. The last closing price for Allianz Ag Muenchen Namen (PK) was $312.90. Over the last year, Allianz Ag Muenchen Namen (PK) shares have traded in a share price range of $ 227.04 to $ 330.00.

Allianz Ag Muenchen Namen (PK) currently has 391,718,983 shares outstanding. The market capitalization of Allianz Ag Muenchen Namen (PK) is $122.57 billion.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.06	5.88868238286	306.69	330	306.69	258	317.70125969	CS
4	25	8.34028356964	299.75	330	299.75	121	313.30299675	CS
12	48.65	17.6204273814	276.1	330	265.35	150	287.98018751	CS
26	32.05	10.9497779296	292.7	330	265.35	192	289.15224751	CS
52	77.44	31.3129270955	247.31	330	227.04	334	261.43774645	CS
156	111.75	52.4647887324	213	330	152.26	740	213.21625835	CS
260	91.0085	38.9355334846	233.7415	330	121.25	914	212.25524021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M