Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.12% | 250.75 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.25 | 249.51 | 254.51 | 250.75 | 251.05 |
ALIZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.77 | 254.77 | 240.00 | 246.39 | 587 | -4.02 | -1.58% |
| 1 Month | 236.00 | 254.77 | 230.39 | 236.98 | 3,768 | 14.75 | 6.25% |
| 3 Months | 236.825 | 256.5138 | 223.00 | 238.26 | 1,518 | 13.93 | 5.88% |
| 6 Months | 213.95 | 256.5138 | 173.31 | 229.23 | 1,004 | 36.80 | 17.2% |
| 1 Year | 222.60 | 256.5138 | 121.25 | 197.35 | 1,410 | 28.15 | 12.65% |
| 3 Years | 228.25 | 256.5138 | 121.25 | 210.05 | 1,059 | 22.50 | 9.86% |
| 5 Years | 154.45 | 256.5138 | 121.25 | 187.58 | 1,314 | 96.30 | 62.35% |
ALIZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 250.75 | -0.30 | -0.12% | 251.25 | 254.51 | 249.51 | 2,378 |
| Mar 03 2021 | 251.05 | 1.45 | 0.58% | 250.80 | 253.10 | 248.50 | 1,162 |
| Mar 02 2021 | 249.60 | 5.85 | 2.4% | 248.00 | 252.15 | 246.86 | 89 |
| Mar 01 2021 | 243.75 | -1.24 | -0.51% | 250.06 | 250.06 | 240.00 | 921 |
| Feb 26 2021 | 244.99 | 4.15 | 1.72% | 240.01 | 248.17 | 240.01 | 234 |
| Feb 25 2021 | 240.84 | -3.04 | -1.24% | 254.77 | 254.77 | 240.65 | 531 |
| Feb 24 2021 | 243.875 | 3.38 | 1.4% | 249.00 | 249.00 | 242.25 | 220 |
| Feb 23 2021 | 240.50 | 5.46 | 2.32% | 233.70 | 243.00 | 233.70 | 259 |
| Feb 22 2021 | 235.04 | 0.50 | 0.21% | 235.525 | 242.50 | 235.04 | 283 |
| Feb 19 2021 | 234.54 | -1.96 | -0.83% | 231.50 | 239.30 | 231.50 | 411 |
| Feb 18 2021 | 236.50 | -1.65 | -0.69% | 243.15 | 243.15 | 234.0312 | 60,606 |
| Feb 17 2021 | 238.15 | -0.35 | -0.15% | 239.65 | 239.65 | 235.85 | 177 |
| Feb 16 2021 | 238.50 | 1.25 | 0.53% | 246.21 | 246.65 | 232.70 | 1,185 |
| Feb 12 2021 | 237.25 | -1.50 | -0.63% | 237.50 | 238.50 | 235.00 | 3,783 |
| Feb 11 2021 | 238.75 | 1.25 | 0.53% | 239.50 | 241.00 | 236.00 | 195 |
| Feb 10 2021 | 237.50 | 3.37 | 1.44% | 237.00 | 239.50 | 235.58 | 711 |
| Feb 09 2021 | 234.13 | 3.74 | 1.62% | 235.75 | 235.75 | 234.05 | 127 |
| Feb 08 2021 | 230.39 | -5.36 | -2.27% | 243.89 | 243.89 | 230.39 | 105 |
| Feb 05 2021 | 235.75 | 3.71 | 1.6% | 233.50 | 238.50 | 233.04 | 246 |
