Alimentation Couche Tard (PK) Stock Quote ANCTF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

55.52

Bid

54.39

Ask

56.55

Volume

8,442

55.44 Day's Range 55.79

50.85 52 Week Range 64.34

Market Cap

52.632B

Previous Close

55.426

Open

55.44

Last Trade

55.379642

Last Trade Time

Financial Volume

$ 469,893

VWAP

55.6614

Average Volume (3m)

96,634

Shares Outstanding

947,985,775

Dividend Yield

1.72%

PE Ratio

17.24

Earnings Per Share (EPS)

2.88

Revenue

69.26B

Net Profit

2.73B

Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard i... Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard is a leader in convenience store and road transportation fuel in Scandinavian countries and in the Baltic States while it has a growing presence in Poland. Show more

Sector

Convenience Stores

Industry

Convenience Stores

Website

www.couche-tard.qc.ca

Headquarters

Quebec City, Quebec, Can

Founded

1988

Alimentation Couche Tard Inc (PK) is listed in the Convenience Stores sector of the OTCMarkets with ticker ANCTF. The last closing price for Alimentation Couche Tard (PK) was $55.43. Over the last year, Alimentation Couche Tard (PK) shares have traded in a share price range of $ 50.85 to $ 64.34.

Alimentation Couche Tard (PK) currently has 947,985,775 shares outstanding. The market capitalization of Alimentation Couche Tard (PK) is $52.54 billion. Alimentation Couche Tard (PK) has a price to earnings ratio (PE ratio) of 17.24.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Halted Security

Fri, Aug 30, 2013 12:00 - Alimentation Couche-Tard Inc. (ANCTF: Grey Market) - Halted Security - Effective Fri, Aug 30, 2013, ANCTF is designated with the status Halted. You may find a complete...

Halted Security

Tue, Jul 09, 2013 12:00 - Alimentation Couche-Tard Inc. (ANCTF: Grey Market) - Halted Security - Effective Tue, Jul 09, 2013, ANCTF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-1.63004961021	56.44	56.59	55.16	10685	55.70206102	CS
4	-4.24	-7.09504685408	59.76	59.83	54.64	38611	57.5687903	CS
12	0.27	0.488687782805	55.25	61.86	54.64	96634	57.96382267	CS
26	-6.14	-9.95783327927	61.66	61.86	52.35	111189	57.11020998	CS
52	1.25	2.3032983232	54.27	64.34	50.85	81147	56.83995653	CS
156	17.48	45.9516298633	38.04	64.34	35.26	36438	54.42739031	CS
260	24.97	81.7348608838	30.55	64.34	20.52	28352	54.30075277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M