Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.32% | 55.54 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.61 | 55.33 | 55.699 | 55.54 | 55.72 |
ANCTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 56.68 | 54.21 | 55.72 | 106,080 | 0.77 | 1.41% |
| 1 Month | 55.37 | 57.727 | 54.21 | 55.65 | 122,308 | 0.17 | 0.31% |
| 3 Months | 63.895 | 64.34 | 54.04 | 56.32 | 84,537 | -8.36 | -13.08% |
| 6 Months | 56.99 | 64.34 | 54.04 | 56.93 | 63,759 | -1.45 | -2.54% |
| 1 Year | 48.5375 | 64.34 | 47.5601 | 55.50 | 49,616 | 7.00 | 14.43% |
| 3 Years | 36.2301 | 64.34 | 35.2025 | 52.53 | 24,569 | 19.31 | 53.30% |
| 5 Years | 62.9382 | 68.00 | 20.52 | 52.38 | 19,289 | -7.40 | -11.75% |
ANCTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.54 | -0.18 | -0.32% | 55.61 | 55.699 | 55.33 | 43,565 |
| May 16 2024 | 55.72 | -0.67 | -1.19% | 56.45 | 56.50 | 55.47 | 47,137 |
| May 15 2024 | 56.39 | 0.54 | 0.96% | 56.34 | 56.68 | 56.29 | 142,908 |
| May 14 2024 | 55.855 | 0.60 | 1.09% | 54.21 | 55.855 | 54.21 | 80,366 |
| May 13 2024 | 55.255 | -0.19 | -0.33% | 55.8152 | 56.25 | 54.99 | 182,203 |
| May 10 2024 | 55.44 | 0.79 | 1.45% | 54.77 | 55.46 | 54.77 | 77,785 |
| May 09 2024 | 54.65 | -0.04 | -0.07% | 54.82 | 55.11 | 54.63 | 577,113 |
| May 08 2024 | 54.69 | 0.28 | 0.51% | 54.82 | 54.82 | 54.24 | 74,322 |
| May 07 2024 | 54.41 | -0.67 | -1.21% | 55.045 | 55.045 | 54.23 | 46,208 |
| May 06 2024 | 55.0775 | 0.19 | 0.34% | 54.93 | 55.3375 | 54.85 | 15,535 |
| May 03 2024 | 54.89 | 0.07 | 0.13% | 55.30 | 55.30 | 54.43 | 97,856 |
| May 02 2024 | 54.82 | -0.23 | -0.42% | 55.496 | 55.496 | 54.82 | 86,332 |
| May 01 2024 | 55.05 | -0.78 | -1.40% | 55.04 | 55.3974 | 54.99 | 91,501 |
| Apr 30 2024 | 55.83 | -1.24 | -2.17% | 56.4477 | 56.4477 | 55.4201 | 294,381 |
| Apr 29 2024 | 57.07 | 0.17 | 0.30% | 56.70 | 57.35 | 56.70 | 36,701 |
| Apr 26 2024 | 56.90 | 0.25 | 0.44% | 56.92 | 57.22 | 56.90 | 34,306 |
| Apr 25 2024 | 56.65 | -0.10 | -0.18% | 56.00 | 56.65 | 55.81 | 23,736 |
| Apr 24 2024 | 56.75 | -0.34 | -0.60% | 56.9221 | 57.50 | 56.6201 | 45,298 |
| Apr 23 2024 | 57.09 | 0.04 | 0.07% | 56.80 | 57.727 | 56.80 | 129,888 |
| Apr 22 2024 | 57.05 | 1.76 | 3.18% | 55.63 | 57.06 | 55.63 | 335,307 |
| Apr 19 2024 | 55.29 | 0.59 | 1.09% | 55.37 | 55.69 | 55.0862 | 27,286 |
