Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,565 |
|
|||||
| News | - | ||||||
| Day High | 55.699 | Low High |
|||||
| Day Low | 55.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.32% | 55.54 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.61 | 55.33 | 55.699 | 55.54 | 55.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 43,565 | $ 55.521 | $ 2,418,774 | - | 47.5601 - 64.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:06 | average | 35,574 | $ 55.403718 | USD |
Alimentation Couche Tard (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 56.68 | 54.21 | 55.72 | 106,080 | 0.77 | 1.41% |
| 1 Month | 55.37 | 57.727 | 54.21 | 55.65 | 122,308 | 0.17 | 0.31% |
| 3 Months | 63.895 | 64.34 | 54.04 | 56.32 | 84,537 | -8.36 | -13.08% |
| 6 Months | 56.99 | 64.34 | 54.04 | 56.93 | 63,759 | -1.45 | -2.54% |
| 1 Year | 48.5375 | 64.34 | 47.5601 | 55.50 | 49,616 | 7.00 | 14.43% |
| 3 Years | 36.2301 | 64.34 | 35.2025 | 52.53 | 24,569 | 19.31 | 53.30% |
| 5 Years | 62.9382 | 68.00 | 20.52 | 52.38 | 19,289 | -7.40 | -11.75% |
