Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.24% | 7.97 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.87 | 8.13 | 7.97 | 7.72 |
AAVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 8.13 | 7.55 | 7.70 | 26,009 | 0.33 | 4.32% |
| 1 Month | 7.3158 | 8.13 | 7.12 | 7.50 | 36,528 | 0.6542 | 8.94% |
| 3 Months | 6.4285 | 8.13 | 6.26 | 7.31 | 38,642 | 1.54 | 23.98% |
| 6 Months | 6.87 | 8.13 | 5.902 | 7.00 | 36,532 | 1.10 | 16.01% |
| 1 Year | 5.40 | 8.13 | 4.91 | 6.86 | 26,615 | 2.57 | 47.59% |
| 3 Years | 2.5494 | 9.55 | 2.47 | 6.68 | 34,605 | 5.42 | 212.62% |
| 5 Years | 1.685 | 9.55 | 0.614 | 4.71 | 33,760 | 6.29 | 373.00% |
AAVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.97 | 0.25 | 3.24% | 8.00 | 8.13 | 7.87 | 24,841 |
| Apr 25 2024 | 7.72 | 0.09 | 1.14% | 7.55 | 7.72 | 7.55 | 42,991 |
| Apr 24 2024 | 7.6331 | -0.09 | -1.13% | 7.6185 | 7.6331 | 7.6112 | 20,230 |
| Apr 23 2024 | 7.72 | 0.04 | 0.54% | 7.7128 | 7.80 | 7.7128 | 25,687 |
| Apr 22 2024 | 7.6786 | -0.03 | -0.41% | 7.68 | 7.687 | 7.57 | 14,889 |
| Apr 19 2024 | 7.71 | 0.09 | 1.18% | 7.64 | 7.71 | 7.64 | 26,246 |
| Apr 18 2024 | 7.62 | 0.12 | 1.60% | 7.5715 | 7.62 | 7.5715 | 19,671 |
| Apr 17 2024 | 7.50 | 0.08 | 1.04% | 7.39 | 7.505 | 7.39 | 31,323 |
| Apr 16 2024 | 7.4225 | -0.23 | -2.97% | 7.233 | 7.44 | 7.233 | 28,981 |
| Apr 15 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 12 2024 | 7.65 | -0.03 | -0.35% | 7.75 | 7.8085 | 7.6074 | 21,067 |
| Apr 11 2024 | 7.677 | -0.01 | -0.17% | 7.75 | 7.75 | 7.563 | 26,159 |
| Apr 10 2024 | 7.69 | 0.14 | 1.85% | 7.68 | 7.79 | 7.68 | 27,197 |
| Apr 09 2024 | 7.55 | 0.11 | 1.45% | 7.50 | 7.615 | 7.50 | 54,473 |
| Apr 08 2024 | 7.442 | 0.14 | 1.98% | 7.12 | 7.442 | 7.12 | 152,147 |
| Apr 05 2024 | 7.2975 | -0.03 | -0.44% | 7.2975 | 7.2975 | 7.2975 | 47,422 |
| Apr 04 2024 | 7.33 | 0.03 | 0.41% | 7.31 | 7.35 | 7.31 | 47,828 |
| Apr 03 2024 | 7.30 | 0.00 | 0.00% | 7.365 | 7.3925 | 7.28 | 20,433 |
| Apr 02 2024 | 7.30 | -0.01 | -0.14% | 7.31 | 7.365 | 7.2601 | 18,689 |
| Apr 01 2024 | 7.31 | 0.00 | 0.07% | 7.3158 | 7.3158 | 7.31 | 32,072 |
| Mar 28 2024 | 7.305 | 0.18 | 2.45% | 7.16 | 7.305 | 7.13 | 231,752 |
