ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.10
      -0.04%
      US Tech 100
      21,163.20
      -0.46%
      Dow Jones
      44,252.12
      0.22%
      Brent Oil
      78.785
      0.57%
      Bitcoin
      105,562.64
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Eco Depot Inc (PK) (ECDP) Quote

      Eco Depot Inc (PK)

      Eco Depot Inc (PK) (ECDP)

      USOTC
      0.0688
      0.00
      ( 0.00% )
      Updated: 09:30:26
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0688
      Bid
      0.071
      Ask
      0.08
      Volume
      60
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.237
      Previous Close
      0.0688
      Open
      -
      Last Trade
      60
      @
      0.071
      Last Trade Time
      09:30:00
      Average Volume (3m)
      25,746
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ECDP Latest News

      More News

      Small Cap Traders Issues Analyst Briefs on Four Companies Reporting Good News to Shareholders

      NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

      April 23 2015
      InvestorsHub NewsWire

      Eco Depot(TM) Unveils 'All-Star' DRTV Click & Pour(TM) Launch Team

      Eco Depot(TM) Unveils 'All-Star' DRTV Click & Pour(TM) Launch Team PENSACOLA, FL--(Marketwired - Jun 9, 2014) - Eco Depot™ (PINKSHEETS: ECDP) today unveiled the DRTV Industry leading...

      June 09 2014
      Marketwired

      Eco Depot(TM) Announces Official June Launch of Click & Pour(TM)

      Eco Depot(TM) Announces Official June Launch of Click & Pour(TM) PENSACOLA, FL--(Marketwired - Jun 5, 2014) - Eco Depot™ (PINKSHEETS: ECDP) announced today that the multi-patented...

      June 05 2014
      Marketwired

      Eco Depot, Inc. Provides Update on the Click & Pour Shipment

      Eco Depot, Inc. Provides Update on the Click & Pour Shipment PENSACOLA, FL--(Marketwired - May 21, 2014) -  Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to announce that Moulton...

      May 21 2014
      Marketwired

      Eco Depot Inc. provides update for their shareholders

      Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/ -- Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to...

      April 29 2014
      PR Newswire (US)

      Eco Depot, Inc. Signs LOI for Manufacturing and Consulting Service

      Eco Depot, Inc. Signs LOI for Manufacturing and Consulting Service PENSACOLA, FL--(Marketwired - Apr 14, 2014) - Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to announce that it has signed an...

      April 14 2014
      Marketwired

      Update: Eco Depot, Inc. Product Featured on Fox Broadcast of Daytona HotTVBrands Race Car

      Update: Eco Depot, Inc. Product Featured on Fox Broadcast of Daytona HotTVBrands Race Car PENSACOLA, FL--(Marketwired - Feb 25, 2014) - Eco Depot Inc. (OTC Pink: ECDP) is pleased to announce...

      February 25 2014
      Marketwired

      Eco Depot, Inc. Product Featured on Fox Broadcast of Daytona HotTVBrands Racecar

      Eco Depot, Inc. Product Featured on Fox Broadcast of Daytona HotTVBrands Racecar PENSACOLA, FL--(Marketwired - Feb 24, 2014) -  Eco Depot Inc. (OTC Pink: ECDP) is pleased to announce that...

      February 24 2014
      Marketwired

      Eco Depot, Inc. Announces Letter of Intent to Distribute Multi-Patented New Pocket-Size Portable Water Purification Device Th...

      Eco Depot, Inc. Announces Letter of Intent to Distribute Multi-Patented New Pocket-Size Portable Water Purification Device That Can Transform Contaminated Water Into Drinking Water PENSACOLA...

      February 12 2014
      Marketwired

      Quarterly Report

      Mon, Aug 19, 2013 03:34 - Eco Depot, Inc. (ECDP: OTC Pink Current) released their Quarterly Report concerning . To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinan...

      August 19 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0038-5.234159779610.07260.080.058582450.06783472CS
      40.030479.16666666670.03840.0870.0276252390.0575965CS
      120.0288720.040.0870.01257460.04316662CS
      26-0.0508-42.4749163880.11960.1250.01316230.05711261CS
      52-0.1032-600.1720.2370.01259680.08854096CS
      156-0.2917-80.91539528430.36051.10.01452410.33480908CS
      2600.06855274200.000255.580.000118913660.0360625CS

      ECDP - Frequently Asked Questions (FAQ)

      What is the current Eco Depot (PK) share price?
      The current share price of Eco Depot (PK) is $ 0.0688
      What is the 1 year trading range for Eco Depot (PK) share price?
      Eco Depot (PK) has traded in the range of $ 0.01 to $ 0.237 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCIOn4 Communications Inc (PK)
      $ 0.0001
      (9,900.00%)
      		130k
      MDCNMedican Enterprises Inc (PK)
      $ 0.0001
      (9,900.00%)
      		4M
      NFTMNFT MarketPlace Inc (PK)
      $ 0.461
      (166.17%)
      		100
      ITRXInTerra Resources Corp (PK)
      $ 0.09
      (151.40%)
      		150
      CALACalithera Biosciences Inc (CE)
      $ 0.0005
      (150.00%)
      		82.34k
      ELYSElys BMG Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		400
      SDCCQSmileDirectClub Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.98k
      TMGIMarquie Group Inc (PK)
      $ 0.000001
      (-99.00%)
      		9.81k
      GXXMGex Management Inc (CE)
      $ 0.000001
      (-99.00%)
      		1.68k
      PSRUValiant Eagle Inc (PK)
      $ 0.000001
      (-99.00%)
      		2.9k
      JGLCFJS Global Lifestyle Company Ltd (PK)
      $ 0.191935
      (0.00%)
      		26.32M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		13.51M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (0.00%)
      		10M
      TGGITrans Global Group Inc (CE)
      $ 0.0003
      (50.00%)
      		9.05M
      RITEMineralRite Corporation (PK)
      $ 0.0015
      (-11.76%)
      		8.28M

      ECDP Discussion

      View Posts
      333randy 333randy 3 months ago
      what a dead stick that is ready to expode
      👍️0
      dazetrader dazetrader 2 years ago
      Will shorts get squeezed?
      👍️0
      golfndude golfndude 2 years ago
      Beast mode !! .07 to $1.03 in 3 weeks
      👍️0
      TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
      $ECDP
      https://twitter.com/quabbinr/status/1665324013504155653?s=61
      👍️ 1
      golfndude golfndude 2 years ago
      .07 to .57 in 2 weeks !! Whoa
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      ECDP announces changes in the direction of its company, du to inability to source raw materials for bronya productshttps://finance.yahoo.com/news/eco-depot-inc-announces-change-152053303.html
      👍️0
      333randy 333randy 2 years ago
      buying zone was .07 to .11 anyone buying here in my opinion will get burnt buy run up buy that my opinion
      👍️0
      Paulm1234 Paulm1234 2 years ago
      Better buy before it’s to late
      👍️0
      buxmaker buxmaker 2 years ago
      Any idea what is up with this company? The stock has been on fire for the last several days.
      👍️0
      golfndude golfndude 2 years ago
      Looking great since the .07’s
      👍️0
      333randy 333randy 2 years ago
      good buyin points from when country turns back around in next fue years we got awhile i heard from experts on radio market expected anouther 15 to 20 percent loss threw next quarter stock market a big game the rich play to cheat lower class out money who can hold longer and have money to buy lows before they run price up
      👍️0
      Paulm1234 Paulm1234 2 years ago
      What is going on with this stoke
      👍️0
      Paulm1234 Paulm1234 2 years ago
      Wtf is going on with this shit stock pet
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      @0.111..."I bought a stock from Reno, just to watch it die..."
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      0 volume again...
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      LateFileNotice/FilingExpected08/19/22
      https://www.marketscreener.com/quote/stock/ECO-DEPOT-INC-111313845/news/Eco-Depot-Notice-of-Late-Filing-08-14-2022-41314397/
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      Volume = 0
      👍️0
      333randy 333randy 2 years ago
      AS I SUSPECTED SOMEONE PLAYING GAMES
      👍️0
      xqsme_imnew xqsme_imnew 2 years ago
      Closed@0.37/down only +8% today/holding those gains like a champ!
      👍️0
      michaelshifflette michaelshifflette 2 years ago
      Wondering why all the buying is going on. Looking for news but this thing has been moving. With a marketcap of 14M this company has a lot of potential.
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      up 87.23%today/close@0.1657...on no news or volume lol
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      up +69% today!?
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      Eco Deepoo
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      Eco Deepoo
      👍️0
      willlbone willlbone 3 years ago
      ECO Pisspot.
      👍️0
      333randy 333randy 3 years ago
      OK 40
      👍️0
      333randy 333randy 3 years ago
      WOW 30 PERCENT DOWN AGAIN COUNTRY IN BAD SHAPE
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      Ha The Only green inmarket today
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      well, they're not current and not making money yet...
      👍️0
      NotKennyRogers NotKennyRogers 3 years ago
      Recent tweet: $ECDP will be at the most relevant sustainability festival in the region, which each year awards, gives visibility and creates networks among the best 500 social and environmental projects in Ibero-America. #green #climatechange https://premiosverdes.org/en/
      👍️0
      mufc7 mufc7 3 years ago
      Loading zone here

      $ECDP
      👍️0
      mufc7 mufc7 3 years ago
      Folks on the sidelines better start loading now or chase much higher later with less shares $ECDP
      👍️0
      NotKennyRogers NotKennyRogers 3 years ago
      Next PR will be huge! count on it! load now while you can and hold tight guys $ECDP
      👍️0
      mufc7 mufc7 3 years ago
      Recent tweet: BCS Facade has been used to successfully insulate dozens of cottage and house concrete foundations as well as interior basement concrete walls throughout Quebec province using colour matching pigments. #insulate #paint #nanotechnology $ECDP
      👍️0
      cardan0 cardan0 3 years ago
      Loading zone here


      $ECDP
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      from last week: Eco Depot Inc Announces Acquisition of Infrastructure Technologies
      https://www.einnews.com/pr_news/569186033/eco-depot-inc-announces-acquisition-of-infrastructure-technologies
      April 20, 2022 -
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      keepdoingthis lowvol dance till weget some nonfluff news
      👍️0
      goo575 goo575 3 years ago
      Morning Tweet >> $ECDP
      https://twitter.com/BronyaShield/status/1512052801660141580
      👍️0
      jonselow jonselow 3 years ago
      $ECDP New Tweet >> https://twitter.com/BronyaShield/status/1511327330228224008
      👍️0
      jonselow jonselow 3 years ago
      No reason this should be under $1

      $ECDP
      👍️0
      Slimer84 Slimer84 3 years ago
      Another good day with .31 hitting +4%
      👍️0
      Penny_Agent Penny_Agent 3 years ago
      ECDP .31 hitting
      👍️0
      Penny_Agent Penny_Agent 3 years ago
      ECDP holding strong in the .30 range. Nice Tweet out today by Bronya Climate Shield.

      Tweet out this morning >>





      👍️0
      Slimer84 Slimer84 3 years ago
      Tweet out this morning >>



      Bronya Climate Shield Tweet out $ECDP >>
      https://twitter.com/BronyaShield/status/1508801522473263109




      $ECDP
      👍️0
      xqsme_imnew xqsme_imnew 3 years ago
      A little volume will send this flying! The company is doing their part promoting this - where are our pumpers at?!
      👍️0
      Slimer84 Slimer84 3 years ago
      Bids are moving up above pps .30 x .319
      👍️0
      Penny_Agent Penny_Agent 3 years ago
      Bronya Climate Shield Tweet out $ECDP >>
      https://twitter.com/BronyaShield/status/1508801522473263109

      👍️0
      Penny_Agent Penny_Agent 3 years ago
      GM .31 up PM. ECDP has been working its way up. Keeping an eye on Twitter for corporate updates.
      👍️0
      Slimer84 Slimer84 3 years ago
      ECDP up over 10% today.

      ECDP is priming for a better run than it had pre-covid. Remember that? We were running, then the pandemic crashed the company's distribution plan and stock price. Since then, we have had a major share reduction, more positive product testing, and new product announcements. Our new management has us positioned for a ride past that 52 week high of 3.26 - IMHO (in my human opinion)
      👍️0
      Penny_Agent Penny_Agent 3 years ago
      Holding up well in the .30 range.
      👍️0

      Your Recent History

      USOTC
      ECDP
      Eco Depot (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads