Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,912 |
|
|||||
| News | - | ||||||
| Day High | 0.1496 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Depot Inc (PK) | ECDP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01275 | -8.93% | 0.1301 | 12:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.136 | 0.13 | 0.1496 | 0.1301 | 0.14285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 35,912 | $ 0.13401 | $ 4,813 | - | 0.0701 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:06 | 10 | $ 0.13696 | USD |
Eco Depot (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.1497 | 0.13 | 0.1369266 | 8,548 | -0.0089 | -6.40% |
| 1 Month | 0.12703 | 0.165 | 0.1102 | 0.1375952 | 24,818 | 0.00307 | 2.42% |
| 3 Months | 0.175 | 0.1975 | 0.10 | 0.1426513 | 28,234 | -0.0449 | -25.66% |
| 6 Months | 0.2605 | 0.35 | 0.10 | 0.2008248 | 33,601 | -0.1304 | -50.06% |
| 1 Year | 0.0701 | 1.10 | 0.0701 | 0.489599 | 76,351 | 0.06 | 85.59% |
| 3 Years | 1.44 | 3.26 | 0.0421 | 0.7346103 | 61,588 | -1.31 | -90.97% |
| 5 Years | 0.0028 | 5.58 | 0.0001 | 0.0256149 | 2,796,991 | 0.1273 | 4,546.43% |
