Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 349,028 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 349,028 | $ 0.0002 | $ 70 | - | 0.00015 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:12 | 25,000 | $ 0.0002 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002703 | 1,345,866 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0004 | 0.00015 | 0.0003483 | 8,871,642 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0004 | 0.00015 | 0.0002895 | 6,073,206 | -0.0001 | -33.33% |
| 6 Months | 0.0004 | 0.0004 | 0.00015 | 0.0003001 | 7,210,930 | -0.0002 | -50.00% |
| 1 Year | 0.0003 | 0.0005 | 0.00015 | 0.0003261 | 5,252,280 | -0.0001 | -33.33% |
| 3 Years | 0.0027 | 0.0051 | 0.00015 | 0.0015321 | 6,644,967 | -0.0025 | -92.59% |
| 5 Years | 0.0006 | 0.017 | 0.0001 | 0.0023124 | 14,078,848 | -0.0004 | -66.67% |
