ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USTECH100 USTECH100 Index

17,488.00
-326.80 (-1.83%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 USI Index
  Price Change Change Percent Index Price Last Traded
-326.80 -1.83% 17,488.00 19:59:49
Open Price Low Price High Price Close Price Prev Close
17,644.00 17,475.20 17,689.60 17,530.80 17,814.80
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17,471.2017,853.2017,379.200.00016.800.10%
1 Month17,442.8017,973.6017,309.670.00045.200.26%
3 Months16,608.8017,973.6016,519.600.000879.205.29%
6 Months14,869.2017,973.6013,694.000.0002,618.8017.61%
1 Year12,712.8017,973.6012,392.000.0004,775.2037.56%
3 Years13,441.6017,973.6010,170.400.0004,046.4030.10%
5 Years7,434.4017,973.606,599.000.00010,053.60135.23%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 17,519.20 -292.40 -1.64% 17,644.00 17,840.00 17,475.20 0
Apr 11 2024 17,811.60 289.60 1.65% 17,610.40 17,853.20 17,442.80 0
Apr 10 2024 17,522.00 -180.00 -1.02% 17,480.00 17,790.00 17,398.40 0
Apr 09 2024 17,702.00 64.80 0.37% 17,718.40 17,732.40 17,497.60 0
Apr 08 2024 17,637.20 4.40 0.02% 17,656.40 17,700.00 17,568.00 0
Apr 05 2024 17,632.80 208.50 1.20% 17,471.20 17,726.80 17,379.20 0
Apr 04 2024 17,424.30 -274.10 -1.55% 17,853.20 17,878.00 17,391.96 0
Apr 03 2024 17,698.40 42.40 0.24% 17,558.40 17,760.00 17,402.00 0
Apr 02 2024 17,656.00 -143.20 -0.80% 17,603.20 17,814.82 17,521.20 0
Apr 01 2024 17,799.20 38.80 0.22% 17,798.80 17,901.20 17,720.80 0
Mar 28 2024 17,760.40 -31.60 -0.18% 17,791.20 17,825.60 17,729.60 0
Mar 27 2024 17,792.00 41.60 0.23% 17,857.60 17,861.60 17,677.20 0
Mar 26 2024 17,750.40 -50.40 -0.28% 17,852.00 17,898.00 17,723.60 0
Mar 25 2024 17,800.80 -37.60 -0.21% 17,742.00 17,868.56 17,701.60 0
Mar 22 2024 17,838.40 -16.80 -0.09% 17,814.00 17,899.60 17,640.00 0
Mar 21 2024 17,855.20 66.40 0.37% 17,955.20 17,973.60 17,826.80 0
Mar 20 2024 17,788.80 248.40 1.42% 17,591.20 17,809.60 17,509.60 0
Mar 19 2024 17,540.40 54.80 0.31% 17,418.00 17,559.20 17,333.20 0
Mar 18 2024 17,485.60 124.80 0.72% 17,549.20 17,641.60 17,344.56 0
Mar 15 2024 17,360.80 -180.40 -1.03% 17,442.80 17,614.00 17,309.67 0
Mar 14 2024 17,541.20 -82.00 -0.47% 17,660.00 17,710.40 17,455.60 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock