Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -27.20 | -0.15% | 17,585.60 | 19:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,506.80 | 17,502.00 | 17,659.20 | 17,602.40 | 17,612.80 |
USTECH100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,926.00 | 17,678.80 | 16,825.20 | 0.00 | 0 | 659.60 | 3.90% |
| 1 Month | 17,480.00 | 17,853.20 | 16,522.80 | 0.00 | 0 | 105.60 | 0.60% |
| 3 Months | 17,250.40 | 17,973.60 | 16,522.80 | 0.00 | 0 | 335.20 | 1.94% |
| 6 Months | 14,923.20 | 17,973.60 | 14,758.80 | 0.00 | 0 | 2,662.40 | 17.84% |
| 1 Year | 12,896.80 | 17,973.60 | 12,808.00 | 0.00 | 0 | 4,688.80 | 36.36% |
| 3 Years | 13,311.20 | 17,973.60 | 10,170.40 | 0.00 | 0 | 4,274.40 | 32.11% |
| 5 Years | 7,427.20 | 17,973.60 | 6,599.00 | 0.00 | 0 | 10,158.40 | 136.77% |
USTECH100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17,579.60 | -26.80 | -0.15% | 17,506.80 | 17,659.20 | 17,497.20 | 0 |
| May 07 2024 | 17,606.40 | 4.80 | 0.03% | 17,628.00 | 17,678.80 | 17,570.40 | 0 |
| May 06 2024 | 17,601.60 | 161.60 | 0.93% | 17,492.00 | 17,614.80 | 17,408.00 | 0 |
| May 03 2024 | 17,440.00 | 277.60 | 1.62% | 17,377.60 | 17,459.20 | 17,151.20 | 0 |
| May 02 2024 | 17,162.40 | 252.40 | 1.49% | 17,012.00 | 17,188.00 | 16,825.20 | 0 |
| May 01 2024 | 16,910.00 | -19.60 | -0.12% | 16,926.00 | 17,205.60 | 16,826.40 | 0 |
| Apr 30 2024 | 16,929.60 | -386.00 | -2.23% | 17,246.00 | 17,322.96 | 16,899.20 | 0 |
| Apr 29 2024 | 17,315.60 | 72.00 | 0.42% | 17,325.20 | 17,350.40 | 17,199.20 | 0 |
| Apr 26 2024 | 17,243.60 | 53.60 | 0.31% | 17,104.80 | 17,302.00 | 17,076.80 | 0 |
| Apr 25 2024 | 17,190.00 | 344.40 | 2.04% | 16,769.60 | 17,228.40 | 16,725.60 | 0 |
| Apr 24 2024 | 16,845.60 | -228.40 | -1.34% | 17,128.00 | 17,189.20 | 16,819.20 | 0 |
| Apr 23 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
| Apr 22 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
| Apr 19 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
| Apr 18 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
| Apr 17 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
| Apr 16 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
| Apr 15 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
| Apr 12 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
| Apr 11 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
| Apr 10 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
| Apr 09 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
