Voyageur Pharmaceuticals Historical Data - VM

Company Name	Stock Ticker Symbol	Market	Type
Voyageur Pharmaceuticals Ltd	VM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	14:18:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.06	0.06	0.055

VM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.045	0.0481404	54,850	-0.005	-7.69%
1 Month	0.065	0.07	0.045	0.0583699	45,958	-0.005	-7.69%
3 Months	0.075	0.09	0.045	0.0739137	67,313	-0.015	-20.00%
6 Months	0.045	0.09	0.035	0.0677614	94,042	0.015	33.33%
1 Year	0.09	0.09	0.035	0.0653779	74,726	-0.03	-33.33%
3 Years	0.18	0.20	0.035	0.0996806	99,659	-0.12	-66.67%
5 Years	0.08	0.35	0.035	0.1119814	105,931	-0.02	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.01	22.22%	0.055	0.055	0.055	27,900
Apr 16 2024	0.045	-0.02	-30.77%	0.07	0.07	0.045	171,000
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	7,500
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 11 2024	0.065	0.005	8.33%	0.065	0.065	0.065	13,000
Apr 10 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	33,136
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 08 2024	0.07	0.005	7.69%	0.07	0.07	0.07	35,500
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	17,000
Apr 04 2024	0.065	0.005	8.33%	0.065	0.065	0.065	10,119
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	79,900
Apr 01 2024	0.065	-0.005	-7.14%	0.06	0.065	0.06	67,000
Mar 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 26 2024	0.07	0.005	7.69%	0.07	0.07	0.07	25,100
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	17,000
Mar 22 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	93,300
Mar 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,000
Mar 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	20,312