Total Telcom Historical Data - TTZ

Company Name	Stock Ticker Symbol	Market	Type
Total Telcom Inc	TTZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.79%	0.285	10:39:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.285	0.285	0.285	0.285	0.28

TTZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.28	0.2849497	9,933	-0.015	-5.00%
1 Month	0.32	0.32	0.28	0.2900168	18,464	-0.035	-10.94%
3 Months	0.385	0.40	0.28	0.3097284	26,548	-0.10	-25.97%
6 Months	0.485	0.54	0.28	0.3836685	30,551	-0.20	-41.24%
1 Year	0.31	0.55	0.28	0.4001928	33,312	-0.025	-8.06%
3 Years	0.13	0.55	0.075	0.2807037	33,614	0.155	119.23%
5 Years	0.155	0.55	0.07	0.2442732	29,979	0.13	83.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.285	0.005	1.79%	0.285	0.285	0.285	19,000
May 16 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	500
May 15 2024	0.285	0.00	0.00%	0.28	0.285	0.28	9,300
May 14 2024	0.285	0.00	0.00%	0.285	0.285	0.285	14,500
May 13 2024	0.285	0.00	0.00%	0.30	0.30	0.285	18,366
May 10 2024	0.285	0.00	0.00%	0.30	0.30	0.285	7,000
May 09 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
May 08 2024	0.285	0.005	1.79%	0.285	0.285	0.285	40,000
May 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	6
May 06 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1
May 03 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	64,500
May 02 2024	0.29	0.00	0.00%	0.29	0.29	0.29	17,000
May 01 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 30 2024	0.29	-0.015	-4.92%	0.30	0.30	0.29	20,500
Apr 29 2024	0.305	0.00	0.00%	0.305	0.305	0.305	2
Apr 26 2024	0.305	0.00	0.00%	0.305	0.305	0.305	2
Apr 25 2024	0.305	0.00	0.00%	0.305	0.305	0.305	1
Apr 24 2024	0.305	0.005	1.67%	0.30	0.305	0.30	31,573
Apr 23 2024	0.30	0.01	3.45%	0.30	0.30	0.30	60,500
Apr 22 2024	0.29	-0.03	-9.38%	0.30	0.30	0.29	29,386