Period:
Draw Mode:
Low
0.01
High
0.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 13:48:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 327,000 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:47 | 27,000 | $ 0.01 | CAD |
Arctic Star Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 269,515 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0127712 | 160,516 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.014786 | 204,870 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0187178 | 178,665 | -0.015 | -60.0% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0314903 | 302,855 | -0.05 | -83.33% |
| 3 Years | 0.045 | 0.29 | 0.01 | 0.0928013 | 473,604 | -0.035 | -77.78% |
| 5 Years | 0.105 | 0.29 | 0.01 | 0.0813856 | 412,026 | -0.095 | -90.48% |