TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...
L'OCRCVM permet la reprise de la négociation - TSD Canada NewsWire VANCOUVER, BC, le 10 juin 2022 VANCOUVER, BC, le 10 juin 2022 /CNW/ - Reprise des négociations pour : Société : Tsodilo...
IIROC Trading Resumption - TSD Canada NewsWire VANCOUVER, BC, June 10, 2022 VANCOUVER, BC, June 10, 2022 /CNW/ - Trading resumes in: Company: Tsodilo Resources Limited TSX-Venture Symbol: TSD...
Suspension de la négociation par l'OCRCVM - TSD Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - TSD Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tsodilo Resources...
Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD) is pleased to announce that it has entered into a strategic partnership with First Quantum Minerals Ltd...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 24, 2010) - TSX VENTURE COMPANIES ACCESS INTERNATIONAL EDUCATION LTD. ("AOE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2010) - TSX VENTURE COMPANIES ABINGTON RESOURCES LTD. ("ABL") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 21...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2009) - TSX VENTURE COMPANIES ADVENTURE GOLD INC. ("AGE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: December 22, 2009 TSX...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.12 | 4700 | 0.12255319 | CS |
4 | -0.04 | -23.5294117647 | 0.17 | 0.17 | 0.12 | 7817 | 0.13087784 | CS |
12 | -0.06 | -31.5789473684 | 0.19 | 0.19 | 0.12 | 9812 | 0.15903544 | CS |
26 | -0.14 | -51.8518518519 | 0.27 | 0.31 | 0.12 | 8502 | 0.20084632 | CS |
52 | -0.07 | -35 | 0.2 | 0.39 | 0.12 | 7053 | 0.22035102 | CS |
156 | -0.8 | -86.0215053763 | 0.93 | 1.02 | 0.12 | 6972 | 0.38225253 | CS |
260 | 0.03 | 30 | 0.1 | 1.46 | 0.05 | 19631 | 0.40010265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.