Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.155
High
0.39
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsodilo Resources Limited | TSD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 14.29% | 0.28 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.155 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:40 | 1,000 | $ 0.28 | CAD |
Tsodilo Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.28 | 0.22 | 0.2421967 | 1,486 | 0.035 | 14.29% |
| 1 Month | 0.255 | 0.30 | 0.21 | 0.2869297 | 9,058 | 0.025 | 9.80% |
| 3 Months | 0.22 | 0.30 | 0.21 | 0.2718715 | 11,130 | 0.06 | 27.27% |
| 6 Months | 0.22 | 0.39 | 0.20 | 0.2731043 | 11,473 | 0.06 | 27.27% |
| 1 Year | 0.22 | 0.39 | 0.155 | 0.2327937 | 11,827 | 0.06 | 27.27% |
| 3 Years | 0.70 | 1.46 | 0.155 | 0.6330976 | 18,624 | -0.42 | -60.00% |
| 5 Years | 0.18 | 1.46 | 0.05 | 0.3416228 | 41,489 | 0.10 | 55.56% |
