Tsodilo Resources Limited (TSD)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1718919600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 12000 |
| 1718833200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1718746800 | 0.195 | -0.03 | -13.33 | 0.215 | 0.215 | 0.195 | 33000 |
| 1718660400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718401200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 1000 |
| 1718314800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 1000 |
| 1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 7500 |
| 1718142000 | 0.22 | -0.03 | -12.00 | 0.255 | 0.255 | 0.215 | 53000 |
| 1718055600 | 0.25 | 0.015 | 6.38 | 0.23 | 0.25 | 0.225 | 22000 |
| 1717796400 | 0.235 | -0.015 | -6.00 | 0.27 | 0.27 | 0.235 | 33000 |
| 1717710000 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 25500 |
| 1717623600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.235 | 18500 |
| 1717537200 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 25500 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1717191600 | 0.25 | -0.035 | -12.28 | 0.29 | 0.29 | 0.25 | 60624 |
| 1717105200 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.31 | 0.2849999 | 11000 |
| 1717018800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1000 |
| 1716932400 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.2849999 | 5000 |
| 1716846000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716586800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 2000 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 7500 |
| 1716327600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 6500 |
| 1715982000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3500 |
| 1715895600 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 1500 |
| 1715809200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1715722800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3500 |
| 1715636400 | 0.275 | -0.005 | -1.79 | 0.3 | 0.3 | 0.27 | 12906 |
| 1715377200 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 1000 |
| 1715290800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715204400 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1959 |
| 1715118000 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 500 |
| 1715031600 | 0.245 | -0.055 | -18.33 | 0.245 | 0.245 | 0.245 | 2000 |
| 1714772400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714686000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714599600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714513200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
| 1714426800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 0 |
| 1714167600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714081200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713994800 | 0.29 | 0.0050001 | 1.75 | 0.25 | 0.29 | 0.25 | 2600 |
| 1713908400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713822000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713562800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9008 |
| 1713476400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1713390000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9500 |
| 1713303600 | 0.2849999 | -0.015 | -5.00 | 0.255 | 0.2849999 | 0.25 | 40500 |
| 1713217200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712958000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712871600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712785200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712698800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712612400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712353200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712266800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712180400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712094000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712007600 | 0.3 | 0.0150001 | 5.26 | 0.275 | 0.3 | 0.275 | 14500 |
| 1711662000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1711575600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1711489200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1711402800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
