Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spruce Ridge Resources Ltd | SHL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.04 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.05 | CAD |
Spruce Ridge Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0540919 | 121,989 | -0.005 | -9.09% |
| 1 Month | 0.07 | 0.07 | 0.05 | 0.0571379 | 77,943 | -0.02 | -28.57% |
| 3 Months | 0.095 | 0.095 | 0.05 | 0.0715434 | 101,229 | -0.045 | -47.37% |
| 6 Months | 0.045 | 0.11 | 0.045 | 0.0794361 | 256,710 | 0.005 | 11.11% |
| 1 Year | 0.04 | 0.11 | 0.04 | 0.0703642 | 260,767 | 0.01 | 25.00% |
| 3 Years | 0.17 | 0.195 | 0.04 | 0.0929843 | 152,613 | -0.12 | -70.59% |
| 5 Years | 0.045 | 0.225 | 0.025 | 0.0996729 | 172,332 | 0.005 | 11.11% |
