Siemens Healthineers Stock Quote SHL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens Healthineers AG (SHL) Quote

Siemens Healthineers AG (SHL)

53.36

-0.32

( -0.60% )

Updated: 11:29:58

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

53.36

Bid

53.36

Ask

53.36

Volume

7,310

53.22 Day's Range 53.96

44.38 52 Week Range 58.14

Market Cap

Previous Close

53.68

Open

53.62

Last Trade

Last Trade Time

11:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

15,755

Shares Outstanding

1,119,393,722

Dividend Yield

1.78%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.siemens-healthineers.com

Headquarters

Erlangen, Deu

Founded

1970

Siemens Healthineers AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker SHL. The last closing price for Siemens Healthineers was 53.68 €. Over the last year, Siemens Healthineers shares have traded in a share price range of 44.38 € to 58.14 €.

Siemens Healthineers currently has 1,119,393,722 shares outstanding.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.521998508576	53.64	55.5	53.22	13081	54.26479366	DE
4	-0.8	-1.47710487445	54.16	55.5	52.02	14279	54.02995357	DE
12	-1.58	-2.87586457954	54.94	55.5	49.25	15755	53.08101307	DE
26	1.12	2.14395099541	52.24	58.14	49.25	19759	53.95247367	DE
52	1.48	2.85273708558	51.88	58.14	44.38	127948	49.77169682	DE
156	1.38	2.65486725664	51.98	67.66	40.32	527206	53.24706483	DE
260	16.27	43.8662712321	37.09	67.66	28.5	609919	47.41977935	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.25 (700.71%)	33.66k
KOSSKoss Corporation	$ 8.5657 (96.46%)	35.87M
VVPRVivoPower International PLC	$ 2.4101 (60.67%)	47.11M
JEWLAdamas One Corporation	$ 0.3547 (45.37%)	764.2k
ZCARZoomcar Holdings Inc	$ 0.1888 (38.21%)	179.69M
SHPWShapeways Holdings Inc	$ 0.3201 (-54.66%)	1.64M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2k
AMIXAutonomix Medical Inc	$ 0.6726 (-28.45%)	17.95M
SONMSonim Technologies Inc	$ 0.7053 (-26.15%)	793.74k
VIVKVivakor Inc	$ 2.50 (-26.04%)	254.3k
ZCARZoomcar Holdings Inc	$ 0.1889 (38.29%)	179.71M
MAXNMaxeon Solar Technologies Ltd	$ 0.1974 (9.73%)	151.44M
TSLATesla Inc	$ 243.76 (5.41%)	112.41M
NVDANVIDIA Corporation	$ 125.3864 (2.21%)	102.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.715 (10.69%)	63.88M

TalShu

TalShu 4 minutes ago

Post# of 426409 Go
The Amarin-Mochida Collaboration

1. Seen from Amarin’s viewpoint:

a. Amarin’s 10-K 2018 states:

“In June 2018, we entered into a collaboration with Mochida Pharmaceutical Co., Ltd., or Mochida, related to development and pot

RC_702

RC_702 4 minutes ago

Earnings Trend: SGHT is unprofitable, and losses have increased over the past 5 years at a rate of 15.5% per year.

Teddytropics

Teddytropics 5 minutes ago

Nilhil8's can of snakes & disinformation..

Showing your true colors with this post..

Having ur schemeness around, hasn't been a pleasure.

hondobud

hondobud 5 minutes ago

Never thought we would be back here, what a ruse to get peeps to sell! Looking for some FOMO and covering into close. Every day closer to PPWK filings. IMO! GL HB

Nihil8

Nihil8 5 minutes ago

https://wired.me/culture/fake-ceo-1-billion-crypto-scam/

Nihil8

Nihil8 5 minutes ago

This will be cnna soon I bet

IronChefQuezon

IronChefQuezon 5 minutes ago

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Smattchew

Smattchew 6 minutes ago

As defined by Merriam Webster dictionary,
And -
1—used as a function word to indicate connection or addition especially of items within the same class or type —used to join sentence elements of the same grammatical rank or function
2a—used as a function word to express logical

evanstony

evanstony 6 minutes ago

Another from TS Elliot"Only those who will risk going too far can possibly find out how far one can go."

The road NWBO is travelling now was called impossible in the beginning and now the way to the future... "We shall not cease from exploration"

and from stars

Oleblue

Oleblue 6 minutes ago

Nvidia and Microsoft will drive AI revolution: Wedbush’s Dan Ives
https://www.youtube.com/watch?v=5eSFLP2QAzY

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c3337831348

Drugdoctor

Drugdoctor 6 minutes ago

Ryan Schadel calls-out-George-Sharp-for-a-fight!! You can't make this stuff up!>>>

https://x.com/CRyanSchadel/status/1808211062019575924

reg2015

reg2015 6 minutes ago

Doc Logic or anyone. Question: When dose anyone think we will hear from the court on the final phase of our lawsuit??? I think it might be soon, but I am not sure. Thank you. Peace Reg2015

BADALI

BADALI 6 minutes ago

.002 break is coming here.

IronChefQuezon

IronChefQuezon 6 minutes ago

Chart looking much better

Myth

Myth 6 minutes ago

trying to be respectful....lol....

JJZander

JJZander 7 minutes ago

BNCM starting to boil

freecs

freecs 7 minutes ago

Gonna get interesting on that next TA update.

cheusmann

cheusmann 7 minutes ago

Some pre 4th fireworks here.

Drugdoctor

Drugdoctor 7 minutes ago

Ryan Schadel calls-out-George-Sharp-for-a-fight!! You can't make this stuff up!>>>

https://x.com/CRyanSchadel/status/1808211062019575924

peterus

peterus 7 minutes ago

what your thoughts here will that merger ever happen ????

QuicKtip

QuicKtip 7 minutes ago

In the dynamic landscape of the over-the-counter (OTC) market, 1606 Corp, $CBDW, has captured the attention of investors and market analysts alike. https://cbdw.ai/1606-corp-cbdw-a-promising-breakout/

kayak_wench

kayak_wench 7 minutes ago

We have 2 approved drugs that are coming to market very soon, probably before our next CC in 6 weeks. We have 3 more approved drugs that will likely be launched before the CC in Nov. Then there is a possibility of a needle mover being approved before Nov. Even without the needle mover, the 5 new

moneydreamer

moneydreamer 7 minutes ago

Good luck buy you some Tgcb extremely low volume with small OS and L2 way too thin could jumb from 9 cents to 1$ in same day$$$happened before

Siemens Healthineers

Delayed Upgrade Clock