Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.52 | -2.77676287906 | 54.74 | 55.14 | 52.02 | 12077 | 52.90682554 | DE |
4 | -0.62 | -1.15156017831 | 53.84 | 55.5 | 52.02 | 12250 | 53.90456406 | DE |
12 | -2.98 | -5.3024911032 | 56.2 | 56.92 | 49.25 | 16497 | 53.38838463 | DE |
26 | -0.66 | -1.22494432071 | 53.88 | 58.14 | 49.25 | 20139 | 53.9069812 | DE |
52 | 0.98 | 1.87595712098 | 52.24 | 58.14 | 44.38 | 156171 | 49.97353242 | DE |
156 | 3.45 | 6.93188667872 | 49.77 | 67.66 | 40.32 | 532848 | 53.22038894 | DE |
260 | 15.5 | 41.0922587487 | 37.72 | 67.66 | 28.5 | 612791 | 47.36322134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.