Spruce Ridge Resources Historical Data - SHL

Company Name	Stock Ticker Symbol	Market	Type
Spruce Ridge Resources Ltd	SHL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	11.11%	0.05	14:12:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.05	0.05	0.045

SHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0490576	391,540	0.00	0.00%
1 Month	0.065	0.065	0.045	0.0513824	177,885	-0.015	-23.08%
3 Months	0.085	0.09	0.045	0.0627705	126,105	-0.035	-41.18%
6 Months	0.05	0.11	0.045	0.0780416	267,266	0.00	0.00%
1 Year	0.04	0.11	0.04	0.0692793	263,467	0.01	25.00%
3 Years	0.175	0.195	0.04	0.0909143	155,632	-0.125	-71.43%
5 Years	0.045	0.225	0.025	0.0990343	174,082	0.005	11.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.05	0.005	11.11%	0.045	0.05	0.045	196,000
Apr 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	369,000
Apr 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	1,073,000
Apr 19 2024	0.05	0.00	0.00%	0.045	0.05	0.045	345,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	71,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	99,700
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 15 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	196,002
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	74,000
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	11,225
Apr 10 2024	0.055	0.00	0.00%	0.055	0.06	0.055	206,718
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.05	122,000
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	95,900
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	110,000
Apr 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 02 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	22,000
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	72,500
Mar 28 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	132,000
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	23,000
Mar 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 25 2024	0.065	0.00	0.00%	0.07	0.07	0.065	60,750