
St Davids Capital Inc (SDCI.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 200 | 0.04 | CS |
4 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 50 | 0.04 | CS |
12 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 102 | 0.0275 | CS |
26 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 98 | 0.02625 | CS |
52 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.025 | 93 | 0.02913337 | CS |
156 | -0.06 | -60 | 0.1 | 0.21 | 0.025 | 2731 | 0.09862276 | CS |
260 | -0.06 | -60 | 0.1 | 0.21 | 0.025 | 2731 | 0.09862276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.