Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Energy Metals Corp | GEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,332 | - | 0.03 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:52:46 | 1,000 | $ 0.035 | CAD |
Global Energy Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 24,600 | -0.005 | -12.50% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0368092 | 57,167 | 0.00 | 0.00% |
3 Months | 0.05 | 0.05 | 0.03 | 0.0382726 | 45,520 | -0.015 | -30.00% |
6 Months | 0.05 | 0.06 | 0.03 | 0.0421884 | 46,136 | -0.015 | -30.00% |
1 Year | 0.10 | 0.10 | 0.03 | 0.057655 | 67,256 | -0.065 | -65.00% |
3 Years | 0.19 | 0.35 | 0.03 | 0.119456 | 45,235 | -0.155 | -81.58% |
5 Years | 0.065 | 0.35 | 0.005 | 0.088126 | 68,336 | -0.03 | -46.15% |