![Global Energy Metals Corp](/common/images/company/TX_GEMC.png)
Global Energy Metals Corp (GEMC)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 14122 | 0.02874635 | CS |
12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 42376 | 0.03166617 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 50712 | 0.03621512 | CS |
52 | -0.06 | -70.5882352941 | 0.085 | 0.09 | 0.02 | 45162 | 0.04621493 | CS |
156 | -0.17 | -87.1794871795 | 0.195 | 0.31 | 0.02 | 45403 | 0.1014824 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.35 | 0.005 | 59563 | 0.0902053 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.