ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spirit Banner II Capital Corp

Spirit Banner II Capital Corp (SBTC.P)

0.075
0.00
(0.00%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.035
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
50,070,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.1
Revenue
35.95M
Net Profit
-4.76M

About Spirit Banner II Capital Corp

Sector
Cmp Processing,data Prep Svc
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
2021
Spirit Banner II Capital Corp is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker SBTC.P. The last closing price for Spirit Banner II Capital was $0.08. Over the last year, Spirit Banner II Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Spirit Banner II Capital currently has 50,070,000 shares outstanding. The market capitalization of Spirit Banner II Capital is $3.76 million. Spirit Banner II Capital has a price to earnings ratio (PE ratio) of -0.74.

SBTC.P Latest News

L'OCRCVM permet la reprise de la négociation - SBIO

L'OCRCVM permet la reprise de la négociation - SBIO Canada NewsWire VANCOUVER, BC, le 25 nov. 2021 VANCOUVER, BC, le 25 nov. 2021 /CNW/ - Reprise des négociations pour : Société : SABIO...

IIROC Trading Resumption - SBIO

IIROC Trading Resumption - SBIO Canada NewsWire VANCOUVER, BC, Nov. 25, 2021 VANCOUVER, BC, Nov. 25, 2021 /CNW/ - Trading resumes in: Company: SABIO HOLDINGS INC. (formerly SPIRIT BANNER II...

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, BC, le 3 nov. 2020 VANCOUVER, BC, le 3 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - SBTC.P

IIROC Trading Halt - SBTC.P Canada NewsWire VANCOUVER, BC, Nov. 3, 2020 VANCOUVER, BC, Nov. 3, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Banner II Capital...

L'OCRCVM permet la reprise de la négociation - SBTC.P

L'OCRCVM permet la reprise de la négociation - SBTC.P Canada NewsWire VANCOUVER, le 3 oct. 2019 VANCOUVER, le 3 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Spirit Banner...

IIROC Trading Resumption - SBTC.P

IIROC Trading Resumption - SBTC.P Canada NewsWire VANCOUVER, Oct. 3, 2019 VANCOUVER, Oct. 3, 2019 /CNW/ - Trading resumes in: Company: Spirit Banner II Capital Corp. TSX-Venture Symbol:...

Spirit Banner and Ion Energy Announce Signing of Definitive Agreement

TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Spirit Banner Capital Corp. (“Spirit Banner” or the “Corporation”) (TSX-V: SBCC.P) is pleased to announce that it has entered into a definitive...

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, le 25 mars 2019 VANCOUVER, le 25 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
310k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
52k
APMIApogee Minerals Ltd
$ 0.085
(70.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
9k
ROCKRockridge Resources Ltd
$ 0.015
(50.00%)
10k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
50k
RECRecord Resources Inc
$ 0.005
(-50.00%)
652.5k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
51k
IMPC.PImpact Acquisitions Corp
$ 0.06
(-47.83%)
20k
BTVBlueRush Inc
$ 0.01
(-33.33%)
57k
NEWUNewtopia Inc
$ 0.01
(0.00%)
2.99M
TVITVI Pacific Inc
$ 0.01
(0.00%)
2.73M
AVUAvrupa Minerals Ltd
$ 0.045
(12.50%)
2.07M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
1.92M
ROSRoscan Gold Corporation
$ 0.10
(-4.76%)
1.72M

Discussion

View Full Feed
rodeoup rodeoup 1 minute ago
Hay it’s been a few weeks, good to see your posts, love the Mc Donald’s menu part so spot on!!!
NBRI
trender18 trender18 2 minutes ago
Hold your shares tight. Exciting things are hapening behind the scene! It looks like 2025 is finally the year that we will be rewarded for our patience.
NFTM
PegnVA PegnVA 3 minutes ago
Yup...
Women Continue to Outpace Men in College Enrollment and Graduation
-Forbes.com
Aug 07, 2024
StockInfo11 StockInfo11 3 minutes ago
Libero Copper (LBC.v, LBCMF) has mobilized for exploration at the Mocoa Deposit in Colombia, preparing for a 14,000m drill program. The program, scheduled for Q4-2024 to H1-2025, will follow up on a 1,228.5m 0.58% CuEq intercept, aiming to expand the project's resource & test new targets.
htt
LBCMF
fink fink 3 minutes ago
No love going on in here.
Why no one exiting. My BID is reasonable.
You racists.
AIKO
RIGATONI RIGATONI 3 minutes ago
NIce update here...

AGBA $2.74

https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html
AGBA
misterfishman misterfishman 4 minutes ago
I hope we get there.
IGPK
misterfishman misterfishman 5 minutes ago
How are to buy back billions of shares I don't think they will do it a RS is more logical from their point of view of course but not ours.
IGPK
jhdf51 jhdf51 5 minutes ago
You use to be congenial, but you’re becoming more testy with each post. Observing from afar.

JHD
COOP
manibiotech manibiotech 5 minutes ago
Then they should have applied to FDA first because usually you can get higher price in US . They knowingly made that decision .
NWBO
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
I believe it.



Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.
Right back at you MR and all MONI sh ...best
MONI
dbergh dbergh 6 minutes ago
L O L Well do see old wrinkly people doing adds for wrinkl cream ?
They have some hot young thing that you can only hope to look like in the next life

The Media is not a friend neither is the Ha Ha Ha News
koolmc koolmc 6 minutes ago
Dunno but def close to flushing out the other lender.
SINC
Xunefox Xunefox 6 minutes ago
Question. there are rumors that the outstanding shares will increase even before the merger, any thoughts of that on AZRH?
AZRH
JOHNNIEBG JOHNNIEBG 6 minutes ago
Will it drop below $10 tomorrow ??? Let's hope so. !!!!!!!!!! Hopefully it will be unde 10 by the open.......... Let's see if the pre-market volume is over 5,000,000 when all those insiders start trading..
DJT
janice shell janice shell 6 minutes ago
Deepfakes are not poster children for "free speech", Ordie. What you're really saying is that you want Trumpy, his base, and yourself to be able to lie all day, every day.

My guess is that once again, you didn't bother to read the article, and don't really understand the issue.
mick mick 6 minutes ago
I WISH I FOLLOW SOONER $RYCEF
RYCEF
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

Thanks for reposting your opinion about the management again … I’ve enjoyed all of the enlightening insights you provided in your 25 posts or reposts today 😶

Fact ✅
Under LP’s leadership, NWBO today has the greatest prospective value that it h
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
100% agree with you JANETCANADA!
ASII
learningcurve2020 learningcurve2020 7 minutes ago
If, by some miracle, NICE gives the nod the next thing you'll have to look forward to is wondering why the revenues aren't coming in even as LP still seems happy.
NWBO
mc73 mc73 7 minutes ago
💯 agree. I will not be selling a single share until after IDE approval. I might buy more if price drops below 10 cents but it doesn't feel like that will happen now.

A good update with a timeline for resubmittal will help hold up share price when that time comes.
RDGL
mick mick 7 minutes ago
rycef /\ 52 wk pps /\ 52WK RANGE 1.26 - 4.12
RYCEF
JOHNNIEBG JOHNNIEBG 7 minutes ago
Yea, new 15 week low in after hour trading, $13.80...... Keep up the good work, MAGA investors..................... Pretty soon it will be .0000
DJT
LocWolf LocWolf 7 minutes ago
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health.

Naples, FL -- September 19, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB: HLYK), a leader in healthcare technology, is proud to announce its integration with Lyric Health, a comprehensive v
HLYK

Your Recent History

Delayed Upgrade Clock