Spirit Banner II Capital Stock Quote SBTC.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Spirit Banner II Capital Corp (SBTC.P) Quote

Spirit Banner II Capital Corp (SBTC.P)

0.075

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.075

Bid

0.035

Ask

0.115

Volume

-

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

50,070,000

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-0.1

Revenue

35.95M

Net Profit

-4.76M

Sector

Cmp Processing,data Prep Svc

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.sabioholding.com

Headquarters

Toronto, Ontario, Can

Founded

2021

Spirit Banner II Capital Corp is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker SBTC.P. The last closing price for Spirit Banner II Capital was $0.08. Over the last year, Spirit Banner II Capital shares have traded in a share price range of $ 0.075 to $ 0.075.

Spirit Banner II Capital currently has 50,070,000 shares outstanding. The market capitalization of Spirit Banner II Capital is $3.76 million. Spirit Banner II Capital has a price to earnings ratio (PE ratio) of -0.74.

L'OCRCVM permet la reprise de la négociation - SBIO

L'OCRCVM permet la reprise de la négociation - SBIO Canada NewsWire VANCOUVER, BC, le 25 nov. 2021 VANCOUVER, BC, le 25 nov. 2021 /CNW/ - Reprise des négociations pour : Société : SABIO...

IIROC Trading Resumption - SBIO

IIROC Trading Resumption - SBIO Canada NewsWire VANCOUVER, BC, Nov. 25, 2021 VANCOUVER, BC, Nov. 25, 2021 /CNW/ - Trading resumes in: Company: SABIO HOLDINGS INC. (formerly SPIRIT BANNER II...

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, BC, le 3 nov. 2020 VANCOUVER, BC, le 3 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - SBTC.P

IIROC Trading Halt - SBTC.P Canada NewsWire VANCOUVER, BC, Nov. 3, 2020 VANCOUVER, BC, Nov. 3, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Banner II Capital...

L'OCRCVM permet la reprise de la négociation - SBTC.P

L'OCRCVM permet la reprise de la négociation - SBTC.P Canada NewsWire VANCOUVER, le 3 oct. 2019 VANCOUVER, le 3 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Spirit Banner...

IIROC Trading Resumption - SBTC.P

IIROC Trading Resumption - SBTC.P Canada NewsWire VANCOUVER, Oct. 3, 2019 VANCOUVER, Oct. 3, 2019 /CNW/ - Trading resumes in: Company: Spirit Banner II Capital Corp. TSX-Venture Symbol:...

Spirit Banner and Ion Energy Announce Signing of Definitive Agreement

TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Spirit Banner Capital Corp. (“Spirit Banner” or the “Corporation”) (TSX-V: SBCC.P) is pleased to announce that it has entered into a definitive...

Suspension de la négociation par l'OCRCVM - SBTC.P

Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, le 25 mars 2019 VANCOUVER, le 25 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	0	0	0.075	0.075	0.075	0	0	CS
260	-0.075	-50	0.15	0.15	0.04	334	0.08460797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	11k
ETUE2gold Inc	$ 0.01 (100.00%)	20k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	13.94k
CCDCascadero Copper Corporation	$ 0.015 (50.00%)	10k
SDRStroud Resources Ltd	$ 0.045 (50.00%)	65k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	17.03k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
ROCKRockridge Resources Ltd	$ 0.01 (-33.33%)	210k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	176.57k
ENTGEntourage Health Corp	$ 0.01 (-33.33%)	44.79k
VOValOre Metals Corp	$ 0.07 (16.67%)	1.6M
AEMCAlaska Energy Metals Corporation	$ 0.15 (-16.67%)	1.27M
SRISparton Resources Inc	$ 0.03 (20.00%)	1.08M
TGOLThunder Gold Corp	$ 0.05 (11.11%)	1M
JHCJinhua Capital Corporation	$ 0.01 (0.00%)	966k

vlispxpert

vlispxpert 5 minutes ago

LUXH heading in right direction, KXIN wrong direction & now I'm not liking it (honestly, reeks like r/s incoming now)...hopefully, we can get some big love on KXIN after hours .15+ & crazy...but I'm not liking it now, pure lotto, so don't get too heavy on it...jmho I could be wrong, but not a fan of

Diamondhands45

Diamondhands45 5 minutes ago

Until GTSM lets this go or we become solicited quotes we are at the mercy of the market makers

I-Glow

I-Glow 5 minutes ago

So you are suggesting that someone is trading on insider information. SMH!

The insiders are manipulating the the price through wash trades to try and create a fake run so they can dump more shares.

"Looks like some buying today. News coming?"

IG

Louinjaxxx

Louinjaxxx 5 minutes ago

They were never pledges. They were announcements of what was on the horizon, many of which take years to accomplish.
What you are missing are changes in the economy and market situation that affect the company's efficacy to complete plans....coding and inflation are a couple that come to min

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

,Stating the same thing over and over from low 01 area recently to now, will create no doubt about who's FOS

.0275

MONI

BullNBear52

BullNBear52 6 minutes ago

Not interested. PE is too high and no divy. Maybe good for a bounce.

As for FDX they are starting to hire and I like the dividend. I picked up some shares this morning.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

To be fair, their mission IS to maximize shareholder value. FIN.

https://assets.amuniversal.com/2607ec20572f013d6f65005056a9545d

manibiotech

manibiotech 6 minutes ago

Have heard exact same language few dozen times now . Nothing major will happen just on technical grounds . Need major news

kund

kund 6 minutes ago

Kick the can in full swing, releasing snippets of data at each conference that show the same old information.

AAIC->CTAD->AAIC wash rinse repeat.

Where is the EMA filing? Where is the OLE data? Where is the RNA data? What is the mystery disease? Where are the Rett and

weathervnue

weathervnue 6 minutes ago

I agree with You. It is all about timing and momentum. Which they can bring down the Authorized Shares and Buyback some shares .

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

To be fair, their mission IS to maximize shareholder value. FIN.

https://assets.amuniversal.com/2607ec20572f013d6f65005056a9545d

scubastevemd

scubastevemd 6 minutes ago

wrong Jack. If you have 1000 robots needed and only 500 working at a time you might only need, say 750 refueling at different times to do the same work. Therefore, you save space and cost of the robots. The H2 robots may last longer and have shorter refuel times like do forklifts. There just maybe a

m$teamworkotc

m$teamworkotc 6 minutes ago

no bid coming...no choice for the crooks

RIGATONI

RIGATONI 6 minutes ago

Wow, hitting new recent highs...

MONI .0273...

https://x.com/rigatoni33/status/1836778239475261855?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836778239475261855%7Ctwgr%5E577570db467b974abe6fe598829a5431b78611ee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finv

dexprs

dexprs 7 minutes ago

Closed AMSC on the nice 9% pop this morning.

ProphetWizard73

ProphetWizard73 7 minutes ago

Another 18% increase would see the price surpass $1 🔝

slops

slops 7 minutes ago

I'm not worried it will come soon.

Debunkinator

Debunkinator 7 minutes ago

There will be plenty of ask slapping REAL SOON. 😉

@ASII_Inc
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2024
·
3,730
Views

sloppyjones

sloppyjones 7 minutes ago

Feels like it never really left EM...

Let's hope this is the week we get out. Maybe he meant summer in Australia? lol

StockItOut

StockItOut 7 minutes ago

To what news or info source references specific to this new bad timing information?

As for bets, I'd say owning shares is the bet.

m$teamworkotc

m$teamworkotc 8 minutes ago

$MULN--see the next episode of AMERICAN GREED starring
David Michery

nowwhat2

nowwhat2 8 minutes ago

re : The 64,000 (Resistance)

https://investorshub.advfn.com/uimage/uploads/2024/9/23/erohobtc_999_23_capt_15d_64_RESIST_BO_SOMETHING.jpg

FRIDAY 9:00 am (45 day)
https://investorshub.advfn.com/uimage/uploads/2024/9/23/cwhyqbtc_999_20_capt_9am_und

CansoSpaceMan

CansoSpaceMan 8 minutes ago

Elon is watching closely https://x.com/MikeShadow20/status/1838219944699584654

FelixOTC

FelixOTC 8 minutes ago

Ask was 160k at .015 last I checked. Feel free to try it haha

Spirit Banner II Capital

Delayed Upgrade Clock