ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,312.00
      2.41%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.28
      2.63%
      Bitcoin
      62,956.60
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Spirit Banner II Capital Corp (SBTC.P) Quote

      Spirit Banner II Capital Corp

      Spirit Banner II Capital Corp (SBTC.P)

      TSXV
      0.075
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.035
      Ask
      0.115
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      3.755M
      Previous Close
      0.075
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      50,070,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.1
      Revenue
      35.95M
      Net Profit
      -4.76M

      About Spirit Banner II Capital Corp

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.sabioholding.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2021
      Spirit Banner II Capital Corp is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker SBTC.P. The last closing price for Spirit Banner II Capital was $0.08. Over the last year, Spirit Banner II Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

      Spirit Banner II Capital currently has 50,070,000 shares outstanding. The market capitalization of Spirit Banner II Capital is $3.76 million. Spirit Banner II Capital has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      SBTC.P Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - SBIO

      L'OCRCVM permet la reprise de la négociation - SBIO Canada NewsWire VANCOUVER, BC, le 25 nov. 2021 VANCOUVER, BC, le 25 nov. 2021 /CNW/ - Reprise des négociations pour : Société : SABIO...

      November 25 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - SBIO

      IIROC Trading Resumption - SBIO Canada NewsWire VANCOUVER, BC, Nov. 25, 2021 VANCOUVER, BC, Nov. 25, 2021 /CNW/ - Trading resumes in: Company: SABIO HOLDINGS INC. (formerly SPIRIT BANNER II...

      November 25 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SBTC.P

      Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, BC, le 3 nov. 2020 VANCOUVER, BC, le 3 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      November 03 2020
      PR Newswire (Canada)

      IIROC Trading Halt - SBTC.P

      IIROC Trading Halt - SBTC.P Canada NewsWire VANCOUVER, BC, Nov. 3, 2020 VANCOUVER, BC, Nov. 3, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Banner II Capital...

      November 03 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SBTC.P

      L'OCRCVM permet la reprise de la négociation - SBTC.P Canada NewsWire VANCOUVER, le 3 oct. 2019 VANCOUVER, le 3 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Spirit Banner...

      October 03 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - SBTC.P

      IIROC Trading Resumption - SBTC.P Canada NewsWire VANCOUVER, Oct. 3, 2019 VANCOUVER, Oct. 3, 2019 /CNW/ - Trading resumes in: Company: Spirit Banner II Capital Corp. TSX-Venture Symbol:...

      October 03 2019
      PR Newswire (Canada)

      Spirit Banner and Ion Energy Announce Signing of Definitive Agreement

      TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Spirit Banner Capital Corp. (“Spirit Banner” or the “Corporation”) (TSX-V: SBCC.P) is pleased to announce that it has entered into a definitive...

      August 20 2019
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - SBTC.P

      Suspension de la négociation par l'OCRCVM - SBTC.P Canada NewsWire VANCOUVER, le 25 mars 2019 VANCOUVER, le 25 mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      March 25 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      rodeoup rodeoup 1 minute ago
      Hay it’s been a few weeks, good to see your posts, love the Mc Donald’s menu part so spot on!!!
      NBRI
      trender18 trender18 2 minutes ago
      Hold your shares tight. Exciting things are hapening behind the scene! It looks like 2025 is finally the year that we will be rewarded for our patience.
      NFTM
      PegnVA PegnVA 3 minutes ago
      Yup...
      Women Continue to Outpace Men in College Enrollment and Graduation
      -Forbes.com
      Aug 07, 2024
      StockInfo11 StockInfo11 3 minutes ago
      Libero Copper (LBC.v, LBCMF) has mobilized for exploration at the Mocoa Deposit in Colombia, preparing for a 14,000m drill program. The program, scheduled for Q4-2024 to H1-2025, will follow up on a 1,228.5m 0.58% CuEq intercept, aiming to expand the project's resource & test new targets.
      htt
      LBCMF
      fink fink 3 minutes ago
      No love going on in here.
      Why no one exiting. My BID is reasonable.
      You racists.
      AIKO
      RIGATONI RIGATONI 3 minutes ago
      NIce update here...

      AGBA $2.74

      https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html
      AGBA
      misterfishman misterfishman 4 minutes ago
      I hope we get there.
      IGPK
      misterfishman misterfishman 5 minutes ago
      How are to buy back billions of shares I don't think they will do it a RS is more logical from their point of view of course but not ours.
      IGPK
      jhdf51 jhdf51 5 minutes ago
      You use to be congenial, but you’re becoming more testy with each post. Observing from afar.

      JHD
      COOP
      manibiotech manibiotech 5 minutes ago
      Then they should have applied to FDA first because usually you can get higher price in US . They knowingly made that decision .
      NWBO
      GREGG THE GREEK GREGG THE GREEK 6 minutes ago
      I believe it.



      Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.
      Right back at you MR and all MONI sh ...best
      MONI
      dbergh dbergh 6 minutes ago
      L O L Well do see old wrinkly people doing adds for wrinkl cream ?
      They have some hot young thing that you can only hope to look like in the next life

      The Media is not a friend neither is the Ha Ha Ha News
      koolmc koolmc 6 minutes ago
      Dunno but def close to flushing out the other lender.
      SINC
      Xunefox Xunefox 6 minutes ago
      Question. there are rumors that the outstanding shares will increase even before the merger, any thoughts of that on AZRH?
      AZRH
      JOHNNIEBG JOHNNIEBG 6 minutes ago
      Will it drop below $10 tomorrow ??? Let's hope so. !!!!!!!!!! Hopefully it will be unde 10 by the open.......... Let's see if the pre-market volume is over 5,000,000 when all those insiders start trading..
      DJT
      janice shell janice shell 6 minutes ago
      Deepfakes are not poster children for "free speech", Ordie. What you're really saying is that you want Trumpy, his base, and yourself to be able to lie all day, every day.

      My guess is that once again, you didn't bother to read the article, and don't really understand the issue.
      mick mick 6 minutes ago
      I WISH I FOLLOW SOONER $RYCEF
      RYCEF
      SkyLimit2022 SkyLimit2022 6 minutes ago
      LC,

      Thanks for reposting your opinion about the management again … I’ve enjoyed all of the enlightening insights you provided in your 25 posts or reposts today 😶

      Fact ✅
      Under LP’s leadership, NWBO today has the greatest prospective value that it h
      NWBO
      BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
      100% agree with you JANETCANADA!
      ASII
      learningcurve2020 learningcurve2020 7 minutes ago
      If, by some miracle, NICE gives the nod the next thing you'll have to look forward to is wondering why the revenues aren't coming in even as LP still seems happy.
      NWBO
      mc73 mc73 7 minutes ago
      💯 agree. I will not be selling a single share until after IDE approval. I might buy more if price drops below 10 cents but it doesn't feel like that will happen now.

      A good update with a timeline for resubmittal will help hold up share price when that time comes.
      RDGL
      mick mick 7 minutes ago
      rycef /\ 52 wk pps /\ 52WK RANGE 1.26 - 4.12
      RYCEF
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      Yea, new 15 week low in after hour trading, $13.80...... Keep up the good work, MAGA investors..................... Pretty soon it will be .0000
      DJT
      LocWolf LocWolf 7 minutes ago
      HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health.

      Naples, FL -- September 19, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB: HLYK), a leader in healthcare technology, is proud to announce its integration with Lyric Health, a comprehensive v
      HLYK

      Your Recent History

      TSXV
      SBTC.P
      Spirit Banner II Capital
      Delayed Upgrade Clock