News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.61538461538 | 1.3 | 1.41 | 1.25 | 416277 | 1.35144748 | CS |
| 4 | -0.08 | -5.55555555556 | 1.44 | 1.45 | 1.25 | 231946 | 1.34650248 | CS |
| 12 | 0.09 | 7.08661417323 | 1.27 | 1.53 | 1.12 | 332193 | 1.38288434 | CS |
| 26 | 0.17 | 14.2857142857 | 1.19 | 1.53 | 1.08 | 536009 | 1.35899073 | CS |
| 52 | 0.995 | 272.602739726 | 0.365 | 1.53 | 0.365 | 671312 | 1.08198127 | CS |
| 156 | 1.305 | 2372.72727273 | 0.055 | 1.53 | 0.04 | 331220 | 0.79498702 | CS |
| 260 | 1.3 | 2166.66666667 | 0.06 | 1.53 | 0.03 | 297861 | 0.5461634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 601609 |
| 1727127600 | 1.4 | 0.1 | 7.69 | 1.31 | 1.41 | 1.31 | 623716 |
| 1726868400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.25 | 251087 |
| 1726782000 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.25 | 335118 |
| 1726695600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.27 | 269853 |
| 1726609200 | 1.3 | 0 | 0.00 | 1.28 | 1.34 | 1.27 | 192142 |
| 1726522800 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 199649 |
| 1726263600 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.29 | 174230 |
| 1726177200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.29 | 419504 |
| 1726090800 | 1.3 | -0.04 | -2.99 | 1.32 | 1.33 | 1.3 | 94747 |
| 1726004400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.34 | 336123 |
| 1725918000 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.35 | 7500 |
| 1725658800 | 1.35 | -0.03 | -2.17 | 1.35 | 1.37 | 1.34 | 40500 |
| 1725572400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.3799999 | 1.35 | 118801 |
| 1725486000 | 1.36 | 0 | 0.00 | 1.36 | 1.3799999 | 1.36 | 16324 |
| 1725399600 | 1.36 | -0.03 | -2.16 | 1.37 | 1.41 | 1.35 | 232238 |
| 1725054000 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.42 | 1.3799999 | 44600 |
| 1724967600 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.4 | 177692 |
| 1724881200 | 1.41 | -0.02 | -1.40 | 1.44 | 1.45 | 1.3899999 | 271550 |
| 1724794800 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.3899999 | 97955 |
| 1724708400 | 1.4 | -0.02 | -1.41 | 1.4 | 1.46 | 1.4 | 134338 |
| 1724449200 | 1.42 | -0.02 | -1.39 | 1.41 | 1.44 | 1.4 | 111811 |
| 1724362800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.41 | 218895 |
| 1724276400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.44 | 621605 |
| 1724190000 | 1.46 | -0.04 | -2.67 | 1.48 | 1.48 | 1.43 | 351546 |
| 1724103600 | 1.5 | 0.09 | 6.38 | 1.43 | 1.5 | 1.42 | 663946 |
| 1723844400 | 1.41 | -0.03 | -2.08 | 1.42 | 1.44 | 1.41 | 59414 |
| 1723758000 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.44 | 1.3899999 | 583140 |
| 1723671600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.35 | 313046 |
| 1723585200 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.4 | 1.34 | 43031 |
| 1723498800 | 1.35 | -0.01 | -0.74 | 1.355 | 1.41 | 1.35 | 521444 |
| 1723239600 | 1.36 | 0 | 0.00 | 1.34 | 1.36 | 1.33 | 15814 |
| 1723153200 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.32 | 200461 |
| 1723066800 | 1.3799999 | -0.03 | -2.13 | 1.36 | 1.42 | 1.36 | 161229 |
| 1722980400 | 1.41 | 0.04 | 2.92 | 1.28 | 1.41 | 1.28 | 297752 |
| 1722634800 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 215204 |
| 1722548400 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.45 | 1.3799999 | 127588 |
| 1722462000 | 1.46 | -0.03 | -2.01 | 1.43 | 1.5 | 1.3799999 | 1336045 |
| 1722375600 | 1.49 | 0.11 | 7.97 | 1.43 | 1.49 | 1.3899999 | 870287 |
| 1722289200 | 1.3799999 | -0.09 | -6.12 | 1.5 | 1.53 | 1.3799999 | 672008 |
| 1722030000 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.48 | 1.36 | 1704110 |
| 1721943600 | 1.3899999 | 0.02 | 1.46 | 1.33 | 1.3899999 | 1.33 | 131201 |
| 1721857200 | 1.37 | 0.04 | 3.01 | 1.33 | 1.3899999 | 1.33 | 765850 |
| 1721770800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.3 | 1446826 |
| 1721684400 | 1.34 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 144461 |
| 1721425200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1721338800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.34 | 1.31 | 108800 |
| 1721252400 | 1.32 | 0.07 | 5.60 | 1.29 | 1.32 | 1.29 | 107309 |
| 1721166000 | 1.25 | -0.06 | -4.58 | 1.3 | 1.34 | 1.25 | 199019 |
| 1721079600 | 1.31 | -0.01 | -0.76 | 1.26 | 1.32 | 1.26 | 258983 |
| 1720820400 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.28 | 449440 |
| 1720734000 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.26 | 57801 |
| 1720647600 | 1.26 | 0.03 | 2.44 | 1.23 | 1.3 | 1.12 | 700461 |
| 1720561200 | 1.23 | 0.01 | 0.82 | 1.2 | 1.23 | 1.18 | 271512 |
| 1720474800 | 1.22 | -0.05 | -3.94 | 1.24 | 1.27 | 1.22 | 162041 |
| 1720215600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.25 | 30350 |
| 1720129200 | 1.29 | -0.01 | -0.77 | 1.27 | 1.29 | 1.27 | 24305 |
| 1720042800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.26 | 348996 |
| 1719956400 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.22 | 919166 |
| 1719610800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 425500 |
| 1719524400 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.29 | 42300 |
| 1719438000 | 1.32 | -0.01 | -0.75 | 1.27 | 1.32 | 1.26 | 110243 |
| 1719351600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.27 | 404170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
