PHD

Providence Gold Mines Stock Price

0.065
0.00 (0.0%)
0.065

Low
0.065

52 Week Range

High
0.195

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Providence Gold Mines Inc PHD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.065 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.065 0.065 0.065
Bid Price Ask Price Spread News
0.065 0.07 0.005 - -
Trades Volume Avg Volume 52 Week Range
6 148,000 - 0.065 - 0.195
Last Trade Time Type Quantity Stock Price Currency
10:46:33 35,000 $ 0.065 CAD

Period:

Draw Mode:

Providence Gold Mines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0850.0650.070116677,200-0.01-13.33%
1 Month0.070.0850.0650.070137158,767-0.005-7.14%
3 Months0.070.0850.0650.07187450,788-0.005-7.14%
6 Months0.0850.100.0650.078497772,170-0.02-23.53%
1 Year0.1050.1950.0650.1077861134,794-0.04-38.1%
3 Years0.1350.200.0550.112435599,543-0.07-51.85%
5 Years0.120.270.0550.122159487,497-0.055-45.83%


Your Recent History
TSXV
PHD
Providence..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.