ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHD Providence Gold Mines Inc

0.025
0.005 (25.00%)
Last Updated: 14:32:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Providence Gold Mines Inc PHD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 25.00% 0.025 14:32:38
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.03 0.02
more quote information »

PHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.020.021,0000.00525.00%
1 Month0.0250.030.020.024993292,0000.000.00%
3 Months0.030.030.020.02522965,501-0.005-16.67%
6 Months0.030.0350.020.026188640,907-0.005-16.67%
1 Year0.040.050.020.034611342,936-0.015-37.50%
3 Years0.0850.100.020.059929156,900-0.06-70.59%
5 Years0.1050.200.020.097729386,959-0.08-76.19%

PHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 250,000
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 75,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 75,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 75,000
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 80,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock