ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.025
0.00
(0.00%)
Closed March 23 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
45,000
0.025 Day's Range 0.025
0.02 52 Week Range 0.095
Previous Close
0.025
Open
0.025
Last Trade
20000
@
0.025
Last Trade Time
Average Volume (3m)
56,397
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-37.50.040.040.025206000.025CS
4-0.065-72.22222222220.090.090.025254400.05116549CS
12-0.03-54.54545454550.0550.0950.025563970.08183013CS
26-0.005-16.66666666670.030.0950.025354910.07481747CS
52-0.005-16.66666666670.030.0950.02186720.07241924CS
1560.0151500.010.240.005334290.05543903CS
2600.0151500.010.240.005334290.05543903CS

OTGO.H - Frequently Asked Questions (FAQ)

What is the current O2Gold share price?
The current share price of O2Gold is $ 0.025
What is the 1 year trading range for O2Gold share price?
O2Gold has traded in the range of $ 0.02 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

Discussion

View Full Feed
DTGoody DTGoody 1 minute ago
Even with this dilution we should not be trading .0002 X .0003. If the management team here would have put out more updates the share price would have never gotten beaten down this bad. I know of many companies with much larger bloated share structures trading much higher including up into the penni
AFFU
Sittingduck1 Sittingduck1 2 minutes ago
Executive order!!!


Yeehaw
FNMA
808mark 808mark 2 minutes ago
LQMT will not hold 0.15 ever again and likely never to hold 0.10 ever again either.
This will be back to 0.05s next week after the little group pretend to be honest this time.
They aren’t.
LQMT
Zorax Zorax 2 minutes ago
Orangedonshittypants has no memory cells left. He says on a post on 'x' ? It does not look like TS his own app. "My daughter Ivanka has been treated so badly by Nordstom. She is a great person -- always pushing me to do the right thing. Terrible.

And why does she always have to push h
Sittingduck1 Sittingduck1 2 minutes ago
Executive order!!!


Yeehaw
FNMA
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
KenKong KenKong 3 minutes ago
Nice!
FMCC
Dingbatt Dingbatt 3 minutes ago
That is very strange
You are right not one
RNVA
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
Eli's Gone Eli's Gone 4 minutes ago
Top 10 Driver Standings for Race #7 Martinsville:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-straight-talk-wireless-400-at-homestead-miami-speedway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/23/y[hiyTop_10_for_race_
BDEZ BDEZ 4 minutes ago
Tesla Service Centers are barely keeping up with demand right now. They have too many buyers. The Tesla cars are flying off the shelves, apparently.

https://x.com/jonbbc/status/1903563318997963129
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
Sims1212 Sims1212 5 minutes ago
Your finally grasping this is just a Scam with a couple of paid pumpers,took you long enough bud.
SHIBUSD
condor1 condor1 5 minutes ago
Late? couldn't run a company if your life depended on it, never have, never will, just a loud talking basher, who has pretty much failed at everything, am I wrong?
AABB
Carjockey2 Carjockey2 5 minutes ago
Yes definitely posting because of the dragon lady's $HMBL post.

Me so skeerred..
HMBL
Eli's Gone Eli's Gone 5 minutes ago
Next race: Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
Guido2 Guido2 6 minutes ago
Bryndon Fisher's Conditions for Settlement:
https://x.com/basiliosso28656/status/1903605431471362231
FMCC
XMaster2023 XMaster2023 6 minutes ago
I’m glad you don’t believe your maternal is limited. The only difference between you and I is ethics.
NWBO
Eli's Gone Eli's Gone 6 minutes ago
Nazcarchives: 03-16-2025 Sun., Mar 23 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 3:00pm FS1 Race 6 of 36

McLightning strikes in Miami

Cappy remains Top Dog as things tighten up

Hi Score: McLightning157

175 Clubbers: None
gfp927z gfp927z 7 minutes ago
The Petersens -


https://www.youtube.com/watch?v=qap9Qm-Q894



---
Carjockey2 Carjockey2 7 minutes ago
Had a great weekend figure I'd hand over the reins to the new board monitor also known as the off topic police officer!!

Hope you had a great weekend looking forward to this week...

Not sure why..lol..I just am..

Cheers!!
HMBL
condor1 condor1 7 minutes ago
Their role is an investor, Jeez, that is a stupid comment. Meanwhile you and your alter ego Git, stay hidden in the closet, as you always do, meaning you and Git have zero credibility. Your extreme bias is showing, as is your evasiveness. Is it any wonder why no investors ever listen? All I see from
AABB
jesster64 jesster64 9 minutes ago
"This will put us late 2025 to 1st quater 2026."
so you're saying 720 days for approval? give me a break. Backlog is done, we are up to bat. High ranking British parliament are writing letters asking whats the hold up and you're saying we have another year to go. You know about as much as any
NWBO