3.17
-0.25 (-7.31%)
-0.25 (-7.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -7.31% | 3.17 | 17:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 2.99 | 3.29 | 3.17 | 3.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.08 | 3.18 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,772 | 913,616 | - | 1.21 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | $ 3.17 | CAD |
Nexe Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.15 | 2.99 | 3.63 | 524,644 | -0.73 | -18.72% |
| 1 Month | 3.29 | 5.90 | 2.92 | 4.00 | 891,027 | -0.12 | -3.65% |
| 3 Months | 1.51 | 5.90 | 1.21 | 3.25 | 886,970 | 1.66 | 109.93% |
| 6 Months | 1.51 | 5.90 | 1.21 | 3.25 | 886,970 | 1.66 | 109.93% |
| 1 Year | 1.51 | 5.90 | 1.21 | 3.25 | 886,970 | 1.66 | 109.93% |
| 3 Years | 1.51 | 5.90 | 1.21 | 3.25 | 886,970 | 1.66 | 109.93% |
| 5 Years | 1.51 | 5.90 | 1.21 | 3.25 | 886,970 | 1.66 | 109.93% |
