Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.255 | 0.275 | 0.275 | 0.26 |
NEXE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.285 | 0.24 | 0.2696218 | 81,139 | 0.035 | 14.58% |
1 Month | 0.26 | 0.285 | 0.23 | 0.2535758 | 70,038 | 0.015 | 5.77% |
3 Months | 0.22 | 0.36 | 0.22 | 0.2706794 | 64,287 | 0.055 | 25.00% |
6 Months | 0.265 | 0.36 | 0.175 | 0.2462433 | 74,811 | 0.01 | 3.77% |
1 Year | 0.475 | 0.52 | 0.175 | 0.2858657 | 54,243 | -0.20 | -42.11% |
3 Years | 1.60 | 1.61 | 0.175 | 0.7059365 | 103,093 | -1.33 | -82.81% |
5 Years | 1.51 | 5.90 | 0.175 | 1.68 | 172,304 | -1.24 | -81.79% |
NEXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.275 | 0.015 | 5.77% | 0.27 | 0.275 | 0.255 | 4,515 |
May 02 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.25 | 13,410 |
May 01 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.25 | 19,500 |
Apr 30 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.285 | 0.27 | 98,800 |
Apr 29 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.27 | 0.26 | 33,516 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 36,939 |
Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.26 | 0.24 | 120,662 |
Apr 23 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,000 |
Apr 22 2024 | 0.265 | 0.03 | 12.77% | 0.235 | 0.265 | 0.23 | 100,998 |
Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 9,687 |
Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 35,500 |
Apr 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 46,300 |
Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 102,303 |
Apr 15 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 25,200 |
Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 100,000 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,630 |
Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.24 | 95,877 |
Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 0.245 | 38,025 |
Apr 08 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.27 | 0.24 | 65,410 |
Apr 05 2024 | 0.255 | -0.02 | -7.27% | 0.26 | 0.265 | 0.245 | 180,525 |
Apr 04 2024 | 0.275 | 0.015 | 5.77% | 0.28 | 0.28 | 0.26 | 72,192 |