Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Exploration Inc (QB) | ATEPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 08:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0125 - 0.1572 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.09 | USD |
Astra Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATEPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.108 | 0.07704 | 0.0906879 | 52,331 | -0.018 | -16.67% |
| 1 Month | 0.1081 | 0.1081 | 0.07 | 0.0962227 | 27,710 | -0.0181 | -16.74% |
| 3 Months | 0.09055 | 0.1256 | 0.0688 | 0.0945934 | 17,230 | -0.00055 | -0.61% |
| 6 Months | 0.09 | 0.1256 | 0.0688 | 0.1012574 | 30,381 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.1572 | 0.0125 | 0.1012862 | 21,460 | 0.00 | 0.00% |
| 3 Years | 0.18 | 0.5117 | 0.0125 | 0.1160054 | 23,827 | -0.09 | -50.00% |
| 5 Years | 0.18 | 0.5117 | 0.0125 | 0.1160054 | 23,827 | -0.09 | -50.00% |
