Lightspeed Discoveries Stock Quote LSD.H - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Lightspeed Discoveries Inc (LSD.H) Quote

Lightspeed Discoveries Inc (LSD.H)

0.03

-0.01

(-25.00%)

Closed November 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.015

Ask

0.03

Volume

143,008

0.015 Day's Range 0.04

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.04

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,495,000

Dividend Yield

-

PE Ratio

-2.29

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-184k

Sector

Uranium-radium-vanadium Ores

Industry

Oil And Gas Field Expl Svcs

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Lightspeed Discoveries Inc is listed in the Uranium-radium-vanadium Ores sector of the TSX Venture Exchange with ticker LSD.H. The last closing price for Lightspeed Discoveries was $0.04. Over the last year, Lightspeed Discoveries shares have traded in a share price range of $ 0.00 to $ 0.00.

Lightspeed Discoveries currently has 10,495,000 shares outstanding. The market capitalization of Lightspeed Discoveries is $419,800 . Lightspeed Discoveries has a price to earnings ratio (PE ratio) of -2.29.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 2 déc. 2021 VANCOUVER, BC, le 2 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Dec. 2, 2021 VANCOUVER, BC, Dec. 2, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 29 janv. 2021 VANCOUVER, BC, le 29 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 29, 2021 VANCOUVER, BC, Jan. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries Inc...

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 26 janv. 2021 VANCOUVER, BC, le 26 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 26, 2021 VANCOUVER, BC, Jan. 26, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

Flyfishing

Flyfishing 4 minutes ago

According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...

HGilS

HGilS 4 minutes ago

So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...

Armadillo49

Armadillo49 4 minutes ago

Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m

dexprs

dexprs 4 minutes ago

I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that

Nikodemos

Nikodemos 4 minutes ago

HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades

https://hannoverhousemovies.blogspot.com/

blackhawks

blackhawks 5 minutes ago

That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.

georgie18

georgie18 6 minutes ago

NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...

Fallingknife75

Fallingknife75 6 minutes ago

If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

Today's news and its implications will get a lot of
discussion tonight in the various venues such as
'X' and other well-traipsed corridors
of communication.

NBRI! $$2024!

RSuave25020

RSuave25020 6 minutes ago

RKLB ....... https://www.fool.com/investing/2024/11/18/rocket-lab-is-raising-prices-and-happy-about-it/

theorysuit

theorysuit 6 minutes ago

You can take that prediction to the bank. .22 for sure incoming. If no decision in q1 2025, then all time lows incoming.

stocks2012

stocks2012 6 minutes ago

Just curious if you have thought of a new price target post split? For arguments sake if we took the high of $29.00 pre split, which I know was a pie in the sky number, I believe the share price post split would now have to reach $650.00/$700.00 to match that same $29.00.

$650.00/$

dexprs

dexprs 6 minutes ago

Sold GDS and glad to make a little profit as opposed to risking a big hit in case they come in poor in the morning.
Also, closed WWW.

Acme Investments

Acme Investments 7 minutes ago

Which one of you spent your last to paint the price??

peanutz

peanutz 8 minutes ago

Should have done that a year ago .

Techroemancer

Techroemancer 8 minutes ago

Charts still matter even with dilution. Why are you always so negative towards R/S but when your GEVI company files for a R/S it's "great for uplist" (even when R/S isn't a qualifiable standard to uplist)

ElectricJester54

ElectricJester54 8 minutes ago

After the inital pump on both this and AWS that has been how its acting. Any time it goes up smooth and organically, someone bid whckas it back down with one trade for 40% to 60% below ask. Its been frustrating and reeks of manipulation because no one sells like that accidentally. Eventually that wi

arachnodude

arachnodude 8 minutes ago

Well, the tech-less savvy on display sure explains the lack of understanding about KBLB. And, quite frankly, exposes a greater misunderstanding about those who support it.

fade

fade 8 minutes ago

frrol

frrol 8 minutes ago

Nice to see the company is very optimistic. Just have to keep in mind the plans Missling was making for Rett commercialization. These things are just nice to see.
(Cassava just hired a CCO, they're also optimistic.)

rmmc

rmmc 9 minutes ago

Up 31% for the day , just got your butt kicked again for selling at your $300 loss 😅

investingnotgambling

investingnotgambling 9 minutes ago

Per the 21 minute mark…AZRH $1 - $2 by EOY. ZHUD is the next 1000% gainer “in the next couple of weeks”. That would make it this week if he recorded this early November. Hopefully at least one comes true. Both would be amazing.

🇺🇸🦅😎

Acme Investments

Acme Investments 9 minutes ago

Sure, some percent minus fifty!! Lol!!

Whalatane

Whalatane 9 minutes ago

RMB. I reduced my position by 25% today . Been in it since Feb so just lighten'd up ..
I think some funds reduced their holding per todays Sec filings
May add back in later .
Since I post when I buy ...I should also post when I sell

Kiwi

WarMachine

WarMachine 10 minutes ago

LESS THAN 8 HOURS in the US eastern time zone to get this done. TICK TOCK(spelled correctly lol)

Lightspeed Discoveries

Vontobel Financial Produ...

Mindoro Resources Ltd.

Delayed Upgrade Clock