Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 773,585 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 0.014 | 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 773,585 | - | 0.014 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 233 | AUD 0.014 | AUD |
Jervois Global News
Loading Messages....
Historical JRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.014676 | 3,444,432 | -0.001 | -6.67% |
| 1 Month | 0.016 | 0.019 | 0.014 | 0.015667 | 3,827,644 | -0.002 | -12.50% |
| 3 Months | 0.025 | 0.026 | 0.014 | 0.017831 | 4,917,520 | -0.011 | -44.00% |
| 6 Months | 0.045 | 0.045 | 0.014 | 0.024304 | 5,365,995 | -0.031 | -68.89% |
| 1 Year | 0.074 | 0.105 | 0.014 | 0.044856 | 7,719,717 | -0.06 | -81.08% |
| 3 Years | 0.64 | 1.479 | 0.014 | 0.242398 | 6,729,964 | -0.626 | -97.81% |
| 5 Years | 0.24 | 1.479 | 0.014 | 0.250604 | 4,439,865 | -0.226 | -94.17% |
