Amundi Index Solutions Stock Quote INDW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (INDW) Quote

Amundi Index Solutions (INDW)

13.744

0.099

(0.73%)

Closed July 31 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.744

Bid

13.777

Ask

13.893

Volume

770

13.744 Day's Range 13.791

0.00 52 Week Range 0.00

Previous Close

13.645

Open

13.761

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Precigen Appoints Phil Tennant as Chief Commercial Officer to Spearhead First Potential Gene Therapy Launch

Precigen Appoints Phil Tennant as Chief Commercial Officer to Spearhead First Potential Gene Therapy Launch PR Newswire GERMANTOWN, Md., July 23, 2024 – Company strengthens focus on building and...

Precigen Announces Groundbreaking Pivotal Study Data for PRGN-2012 in Patients with Recurrent Respiratory Papillomatosis in Which More than Half of Patients Achieved Complete Response

Precigen Announces Groundbreaking Pivotal Study Data for PRGN-2012 in Patients with Recurrent Respiratory Papillomatosis in Which More than Half of Patients Achieved Complete Response PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form ARS - Annual Report to Security Holders

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMECPrimech Holdings Ltd	$ 0.9934 (88.79%)	75.61M
NCNCnoco noco Inc	$ 0.2726 (78.17%)	244.76M
NUZENuZee Inc	$ 6.12 (65.41%)	32.2M
POWLPowell Industries Inc	$ 176.60 (32.53%)	1.01M
RENBRenovaro Inc	$ 0.872501 (30.24%)	8.04M
IMNNImunon Inc	$ 1.538 (-53.67%)	10.3M
FGENFibroGen Inc	$ 0.5163 (-49.87%)	9.95M
PEPGPepGen Inc	$ 9.45 (-44.35%)	949.79k
DHDefinitive Healthcare Corporation	$ 3.46 (-39.72%)	3.18M
TCBPTC BioPharm Holdings PLC	$ 0.60 (-35.06%)	394.5k
NCNCnoco noco Inc	$ 0.2726 (78.17%)	244.76M
NVDANVIDIA Corporation	$ 115.7304 (11.57%)	218.37M
PRSTPresto Technologies Inc	$ 0.038 (8.57%)	139.25M
SQQQProShares UltraPro Short QQQ	$ 8.655 (-8.22%)	111.01M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3656 (15.70%)	104.58M

Tomorrowneverknows

Tomorrowneverknows 2 minutes ago

wakeupdummy

wakeupdummy 2 minutes ago

they got another good quote.....
"we're all sickypoo and it may be another week"
i for one am sending over some chicken soup.

luckydude777

luckydude777 3 minutes ago

Nice alert. Thanks.

Ms Labonte

Ms Labonte 3 minutes ago

$lap my a$$ and cal me $weet$$$ I love you $weet$$

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

lol I figured you wouldn’t do it. All this talk and nothing…

bb8675309

bb8675309 3 minutes ago

Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
2024 07/30 👏

Conclusions
Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl

stealofadeal

stealofadeal 3 minutes ago

$GEVI Great entry price today and some are getting scooped up now.

Monksdream

Monksdream 3 minutes ago

SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif

3331

3331 3 minutes ago

Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

will nibble at .0025

fyi AMC is going to go nuts on friday

redspeed

redspeed 3 minutes ago

I have calls in the afternoon. You can asked them for me.

Also if there is time, ask them why they use Google for searching😂

ScottishTexan

ScottishTexan 3 minutes ago

Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.

WilliamMunny

WilliamMunny 4 minutes ago

In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea

goldbarren58

goldbarren58 4 minutes ago

feel screwed again yet?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

I told you. There is going to be around 200+ million sold.

stealofadeal

stealofadeal 4 minutes ago

$GEVI This stock trades unlike some.

bar1080

bar1080 4 minutes ago

Boeing names Ortberg to replace Calhoun as BA CEO

https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun

PonkenPlonken

PonkenPlonken 4 minutes ago

MLGO 1.57 lets see if they game it lower prior to a real move

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

I see a real big opportunity here.

236T568

236T568 4 minutes ago

NBC News falling deeper in the hole

dissapointed

OzzyS85

OzzyS85 5 minutes ago

I just got my 40 virgins. More coming st .0031.
Weeeeeeeeeee

stink stack

stink stack 5 minutes ago

Smile, I see GREEN!

Amundi Index Solutions

European Investment Bank

Delayed Upgrade Clock