![Strabag SE](/common/images/company/TG_XD4.png)
Strabag SE (XD4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 3.38983050847 | 38.35 | 39.75 | 38.299999 | 1088 | 38.95843891 | DE |
4 | -0.85 | -2.0987654321 | 40.5 | 41 | 37.799999 | 1429 | 39.0266372 | DE |
12 | -0.45 | -1.12219451372 | 40.1 | 42.95 | 37.799999 | 1849 | 40.76764904 | DE |
26 | -2.2 | -5.256869773 | 41.85 | 44.9 | 36.35 | 1678 | 40.98704111 | DE |
52 | 2.5 | 6.72947510094 | 37.15 | 44.9 | 36.049999 | 1648 | 40.29573196 | DE |
156 | 2.15 | 5.73333333333 | 37.5 | 44.9 | 31.65 | 947 | 39.75998358 | DE |
260 | 2.15 | 5.73333333333 | 37.5 | 44.9 | 31.65 | 947 | 39.75998358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.